Hisseler – HABER KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,07 2,55 % 46.779.333,71 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,31 0,91 % 29.627.710,50 11:54
AAGYO AGAOGLU GMYO 17,29 1,05 % 76.855.349,10 11:54
ACSEL ACIPAYAM SELULOZ 145,00 1,54 % 15.513.797,40 11:52
ADEL ADEL KALEMCILIK 32,88 1,04 % 36.773.631,62 11:54
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 50.100.308,32 11:54
ADGYO ADRA GMYO 53,75 5,19 % 26.319.828,40 11:54
AEFES ANADOLU EFES 20,90 3,36 % 492.286.867,90 11:54
AFYON AFYON CIMENTO 12,78 1,91 % 6.473.784,25 11:54
AGESA AGESA HAYAT EMEKLILIK 244,80 -1,88 % 28.531.890,40 11:54
AGHOL ANADOLU GRUBU HOLDING 33,28 3,16 % 30.489.105,08 11:53
AGROT AGROTECH TEKNOLOJI 2,83 2,17 % 34.641.140,67 11:54
AGYO ATAKULE GMYO 8,27 1,22 % 439.093,52 11:52
AHGAZ AHLATCI DOGALGAZ 31,90 -0,81 % 22.642.247,34 11:54
AHSGY AHES GMYO 19,57 1,98 % 9.160.410,30 11:53
AKBNK AKBANK 71,95 7,71 % 7.971.747.331,20 11:54
AKCNS AKCANSA 220,50 2,56 % 80.889.748,80 11:54
AKENR AKENERJI 12,82 0,23 % 86.645.400,50 11:54
AKFGY AKFEN GMYO 2,78 2,96 % 12.410.615,70 11:54
AKFIS AKFEN INSAAT 64,60 -1,90 % 152.962.432,55 11:54
AKFYE AKFEN YEN. ENERJI 25,84 -2,05 % 82.943.522,36 11:54
AKGRT AKSIGORTA 7,15 1,71 % 23.840.398,09 11:54
AKHAN AKHAN UN 34,06 -0,06 % 118.711.715,12 11:54
AKMGY AKMERKEZ GMYO 262,75 1,06 % 2.707.747,25 11:54
AKSA AKSA 11,07 2,03 % 75.936.147,94 11:54
AKSEN AKSA ENERJI 78,20 2,49 % 158.808.069,30 11:54
AKSGY AKIS GMYO 9,10 0,44 % 7.493.233,99 11:53
AKSUE AKSU ENERJI 37,70 -0,79 % 22.142.623,10 11:52
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 1.835.928,81 11:53
ALARK ALARKO HOLDING 109,60 3,40 % 461.552.727,00 11:54
ALBRK ALBARAKA TURK 8,42 5,12 % 215.384.328,50 11:54
ALCAR ALARKO CARRIER 733,50 1,95 % 7.562.602,00 11:54
ALCTL ALCATEL LUCENT TELETAS 144,50 2,26 % 14.329.999,20 11:53
ALFAS ALFA SOLAR ENERJI 60,70 2,36 % 156.439.788,55 11:54
ALGYO ALARKO GMYO 5,93 -5,42 % 495.748.096,17 11:54
ALKA ALKIM KAGIT 9,72 2,32 % 9.269.370,50 11:53
ALKIM ALKIM KIMYA 17,71 1,84 % 25.128.453,24 11:53
ALKLC ALTINKILIC GIDA VE SUT 324,75 2,12 % 106.348.362,50 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,23 2,95 % 520.965.937,03 11:54
ALTNY ALTINAY SAVUNMA 16,08 -0,12 % 171.306.835,00 11:54
ALVES ALVES KABLO 2,73 2,25 % 69.062.429,02 11:54
ANELE ANEL ELEKTRIK 110,00 4,76 % 12.906.300,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -0,09 % 42.604.146,45 11:54
ANHYT ANADOLU HAYAT EMEK. 100,70 0,10 % 77.173.846,50 11:54
ANSGR ANADOLU SIGORTA 28,02 0,29 % 36.163.018,80 11:53
ARASE DOGU ARAS ENERJI 112,90 0,98 % 11.748.695,90 11:53
ARCLK ARCELIK 104,30 2,76 % 50.964.938,50 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 58,05 -0,77 % 91.413.262,60 11:54
ARENA ARENA BILGISAYAR 27,52 1,33 % 24.022.860,54 11:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,82 2,62 % 60.695.702,20 11:54
ARMGD ARMADA GIDA 142,30 6,99 % 142.386.994,80 11:54
ARSAN ARSAN HOLDING 3,28 2,50 % 17.089.839,05 11:54
ARTMS ARTEMIS HALI 40,16 1,41 % 14.542.636,00 11:54
ARZUM ARZUM EV ALETLERI 2,23 1,83 % 8.775.532,98 11:54
ASELS ASELSAN 377,25 -0,13 % 3.967.671.281,50 11:54
ASGYO ASCE GMYO 11,64 1,66 % 11.471.944,60 11:54
ASTOR ASTOR ENERJI 292,00 -1,02 % 2.955.837.478,25 11:54
ASUZU ANADOLU ISUZU 61,65 0,90 % 17.187.450,80 11:54
ATAGY ATA GMYO 12,30 0,74 % 727.711,16 11:52
ATAKP ATAKEY PATATES 54,30 0,74 % 7.255.224,30 11:54
ATATP ATP YAZILIM 241,50 3,65 % 218.033.779,50 11:53
ATATR ATA TURIZM 19,19 2,90 % 373.456.480,27 11:54
ATEKS AKIN TEKSTIL 96,00 1,37 % 184.992,00 09:55
ATLAS ATLAS YAT. ORT. 7,68 1,05 % 1.736.722,61 11:52
ATSYH ATLANTIS YATIRIM HOLDING 81,00 -2,76 % 123.120,00 09:55
AVGYO AVRASYA GMYO 14,62 4,35 % 3.624.380,77 11:54
AVHOL AVRUPA YATIRIM HOLDING 49,62 -1,74 % 67.421.401,42 11:54
AVOD A.V.O.D GIDA VE TARIM 4,43 2,55 % 29.929.569,65 11:54
AVPGY AVRUPAKENT GMYO 57,90 1,05 % 7.535.982,70 11:53
AVTUR AVRASYA PETROL VE TUR. 17,02 -3,57 % 3.162.292,45 11:53
AYCES ALTINYUNUS CESME 634,50 -0,31 % 85.314.178,50 11:54
AYDEM AYDEM ENERJI 25,74 1,02 % 13.281.335,84 11:54
AYEN AYEN ENERJI 39,36 -2,67 % 57.828.004,02 11:54
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 1.409.275,00 09:55
AYGAZ AYGAZ 224,00 -1,32 % 53.898.369,90 11:54
AZTEK AZTEK TEKNOLOJI 5,27 -0,75 % 28.142.326,57 11:54
BAGFS BAGFAS 26,42 2,72 % 16.642.792,84 11:54
BAHKM BAHADIR KIMYA 116,00 -0,68 % 16.182.992,90 11:54
BAKAB BAK AMBALAJ 46,92 2,71 % 8.020.010,72 11:54
BALAT BALATACILAR BALATACILIK 61,40 0,00 % 521.040,40 09:55
BALSU BALSU GIDA 13,60 2,18 % 28.419.887,30 11:54
BANVT BANVIT 146,10 -3,56 % 34.028.616,60 11:54
BARMA BAREM AMBALAJ 69,35 1,69 % 63.874.353,60 11:53
BASCM BASTAS BASKENT CIMENTO 16,36 -0,85 % 84.793,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,92 1,49 % 3.511.284,44 11:52
BAYRK BAYRAK TABAN SANAYI 5,21 0,97 % 11.983.503,24 11:54
BEGYO BATI EGE GMYO 4,13 1,98 % 4.840.502,31 11:52
BERA BERA HOLDING 17,90 4,62 % 98.776.893,76 11:54
BESLR BESLER GIDA 13,81 2,30 % 11.239.104,12 11:54
BESTE BEST BRANDS ENERJI 47,00 -1,63 % 1.420.638.199,12 11:54
BEYAZ BEYAZ FILO 27,64 1,99 % 5.348.243,52 11:53
BFREN BOSCH FREN SISTEMLERI 136,90 1,41 % 14.418.708,90 11:53
BIENY BIEN YAPI URUNLERI 22,82 2,33 % 21.414.459,32 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,74 2,59 % 5.956.011,94 11:52
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 60.748.294,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 214,50 3,17 % 74.962.495,10 11:54
BIMAS BIM MAGAZALAR 386,50 1,58 % 1.845.291.936,75 11:54
BINBN BIN ULASIM TEKNOLOJILERI 175,60 1,15 % 8.149.858,90 11:54
BINHO 1000 YATIRIMLAR HOL. 8,95 1,70 % 37.788.930,73 11:54
BIOEN BIOTREND CEVRE VE ENERJI 17,94 -0,06 % 60.085.312,13 11:54
BIZIM BIZIM MAGAZALARI 27,10 1,27 % 3.050.297,94 11:50
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,27 % 30.498.689,39 11:53
BLCYT BILICI YATIRIM 25,12 2,45 % 97.508.381,50 11:54
BLUME BLUME METAL KIMYA 32,78 0,55 % 14.301.164,46 11:54
BMSCH BMS CELIK HASIR 16,23 1,56 % 12.517.794,54 11:53
BMSTL BMS BIRLESIK METAL 81,70 0,86 % 54.805.207,10 11:53
BNTAS BANTAS AMBALAJ 6,71 1,82 % 6.242.261,43 11:54
BOBET BOGAZICI BETON SANAYI 18,85 0,91 % 17.516.945,88 11:54
BORLS BORLEASE OTOMOTIV 5,56 0,72 % 50.816.690,68 11:54
BORSK BOR SEKER 6,24 1,46 % 29.505.252,62 11:54
BOSSA BOSSA 6,41 0,79 % 2.350.009,15 11:50
BRISA BRISA 92,15 1,54 % 4.236.325,40 11:51
BRKO BIRKO MENSUCAT 12,60 0,80 % 63.151,20 09:55
BRKSN BERKOSAN YALITIM 8,02 0,38 % 633.143,64 11:54
BRKVY BIRIKIM VARLIK YONETIM 103,70 2,67 % 115.964.086,90 11:54
BRLSM BIRLESIM MUHENDISLIK 20,72 2,98 % 145.838.339,44 11:54
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 759,69 09:55
BRSAN BORUSAN BORU SANAYI 629,50 2,19 % 909.429.437,50 11:54
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,78 % 47.700.699,00 11:54
BSOKE BATISOKE CIMENTO 34,26 0,47 % 34.677.194,66 11:54
BTCIM BATI CIMENTO 5,90 1,37 % 98.876.734,82 11:54
BUCIM BURSA CIMENTO 5,98 1,53 % 10.508.487,61 11:52
BULGS BULLS GSYO 39,50 1,70 % 30.083.411,98 11:54
BURCE BURCELIK 42,94 0,70 % 31.301.766,96 11:54
BURVA BURCELIK VANA 999,50 0,25 % 10.761.923,00 11:52
BVSAN BULBULOGLU VINC 121,00 1,42 % 36.312.125,00 11:53
BYDNR BAYDONER RESTORANLARI 39,64 0,87 % 10.285.607,68 11:53
CANTE CAN2 TERMIK 1,48 2,78 % 186.280.100,51 11:54
CASA CASA EMTIA PETROL 80,20 1,45 % 28.150,20 09:55
CATES CATES ELEKTRIK 40,56 6,62 % 162.310.347,92 11:54
CCOLA COCA COLA ICECEK 81,90 4,33 % 282.568.455,40 11:54
CELHA CELIK HALAT 15,54 -2,88 % 65.176.962,26 11:54
CEMAS CEMAS DOKUM 4,91 9,11 % 343.498.403,94 11:54
CEMTS CEMTAS 10,21 3,03 % 9.436.590,18 11:54
CEMZY CEM ZEYTIN 13,71 4,66 % 165.977.081,16 11:54
CEOEM CEO EVENT MEDYA 25,30 0,96 % 13.289.196,76 11:54
CGCAM CAGDAS CAM 44,66 2,62 % 138.458.156,88 11:54
CIMSA CIMSA 50,25 3,48 % 211.077.586,24 11:54
CLEBI CELEBI 1.674,00 5,02 % 71.254.990,00 11:54
CMBTN CIMBETON 1.532,00 1,73 % 4.058.057,00 11:52
CMENT CIMENTAS 290,00 0,69 % 180.960,00 09:55
CONSE CONSUS ENERJI 2,85 1,79 % 6.462.366,97 11:54
COSMO COSMOS YAT. HOLDING 152,60 -2,12 % 3.299.410,70 11:54
CRDFA CREDITWEST FAKTORING 41,26 -1,48 % 35.821.751,32 11:54
CRFSA CARREFOURSA 154,10 1,12 % 39.790.293,90 11:54
CUSAN CUHADAROGLU METAL 24,62 2,07 % 5.996.612,90 11:53
CVKMD CVK MADEN 41,22 4,46 % 368.588.085,90 11:54
CWENE CW ENERJI 36,50 1,96 % 182.371.961,36 11:54
DAGI DAGI GIYIM 7,56 0,27 % 13.981.566,72 11:52
DAPGM DAP GAYRIMENKUL 10,63 -3,36 % 1.061.434.961,95 11:54
DARDL DARDANEL 2,11 1,93 % 8.535.527,69 11:54
DCTTR DCT TRADING DIS TICARET 12,18 -2,56 % 52.332.432,64 11:54
DENGE DENGE HOLDING 2,24 3,23 % 14.960.476,44 11:54
DERHL DERLUKS YATIRIM HOLDING 13,42 1,90 % 21.319.526,86 11:54
DERIM DERIMOD 43,62 4,20 % 21.617.756,36 11:51
DESA DESA DERI 12,18 1,75 % 3.114.708,23 11:54
DESPC DESPEC BILGISAYAR 43,22 3,15 % 7.031.186,52 11:54
DEVA DEVA HOLDING 65,80 1,62 % 19.382.630,85 11:53
DGATE DATAGATE BILGISAYAR 117,70 -0,51 % 9.517.312,70 11:54
DGGYO DOGUS GMYO 31,52 1,29 % 668.463,24 11:36
DGNMO DOGANLAR MOBILYA 8,84 -0,67 % 12.759.163,64 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,24 -4,32 % 1.005.310,44 09:55
DITAS DITAS BDY 45,46 3,46 % 63.470.810,84 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,33 % 12.736.545,74 11:54
DMRGD DMR UNLU MAMULLER 11,02 2,51 % 529.430.111,16 11:54
DMSAS DEMISAS DOKUM 8,60 2,26 % 2.279.863,32 11:53
DNISI DINAMIK ISI MAKINA YALITIM 22,12 3,36 % 49.684.909,88 11:53
DOAS DOGUS OTOMOTIV 205,70 0,15 % 152.800.705,10 11:54
DOCO DO-CO 11.427,50 9,91 % 217.342.475,00 11:53
DOFER DOFER YAPI MALZEMELERI 34,28 1,00 % 7.431.184,80 11:54
DOFRB DOF ROBOTIK 159,90 -1,84 % 311.690.264,80 11:54
DOGUB DOGUSAN 99,90 -1,58 % 10.417.612,65 11:52
DOHOL DOGAN HOLDING 22,08 0,36 % 89.952.298,92 11:54
DOKTA DOKTAS DOKUMCULUK 25,42 1,68 % 5.825.961,90 11:54
DSTKF DESTEK FINANS FAKTORING 2.582,50 -0,67 % 227.544.150,00 11:54
DUNYH DUNYA HOLDING 109,10 1,39 % 17.698.573,80 11:54
DURDO DURAN DOGAN BASIM 5,22 1,36 % 6.914.454,54 11:54
DURKN DURUKAN SEKERLEME 19,93 4,35 % 32.520.642,35 11:53
DYOBY DYO BOYA 15,09 1,34 % 13.618.427,67 11:53
DZGYO DENIZ GMYO 8,44 0,36 % 14.269.945,89 11:54
EBEBK EBEBEK MAGAZACILIK 84,35 0,06 % 6.243.988,75 11:53
ECILC ECZACIBASI ILAC 82,85 1,47 % 142.945.533,35 11:54
ECOGR ECOGREEN ENERJI 38,22 -0,05 % 79.425.941,70 11:54
ECZYT ECZACIBASI YATIRIM 352,00 1,15 % 30.059.849,25 11:53
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 209.589.820,80 11:54
EDIP EDIP GAYRIMENKUL 35,60 1,08 % 5.959.036,92 11:54
EFOR EFOR YATIRIM 13,52 2,50 % 374.212.135,49 11:54
EGEEN EGE ENDUSTRI 5.682,50 1,29 % 30.150.385,00 11:54
EGEGY EGEYAPI AVRUPA GMYO 27,42 2,93 % 32.418.810,42 11:54
EGEPO NASMED EGEPOL 18,73 -1,16 % 3.963.961,31 11:53
EGGUB EGE GUBRE 108,50 0,74 % 33.285.497,20 11:54
EGPRO EGE PROFIL 38,24 2,96 % 9.768.827,58 11:53
EGSER EGE SERAMIK 3,16 1,94 % 1.734.196,46 11:52
EKDMR EKINCILER DEMIR CELIK 67,10 0,00 % 983.095.508,30 11:54
EKGYO EMLAK KONUT GMYO 20,16 5,22 % 2.332.515.344,09 11:54
EKIZ EKIZ KIMYA 78,35 -2,18 % 125.360,00 09:55
EKOS EKOS TEKNOLOJI 7,68 0,00 % 82.033.477,46 11:54
EKSUN EKSUN GIDA 7,20 -0,28 % 8.354.000,20 11:54
ELITE ELITE NATUREL ORGANIK GIDA 38,70 2,33 % 29.267.264,76 11:53
EMKEL EMEK ELEKTRIK 21,36 1,52 % 29.790.154,24 11:54
EMNIS EMINIS AMBALAJ 156,00 1,30 % 115.908,00 09:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 20.822.011,50 11:54
ENDAE ENDA ENERJI HOLDING 20,28 -7,57 % 298.426.161,42 11:54
ENERY ENERYA ENERJI 8,66 0,70 % 52.179.666,52 11:54
ENJSA ENERJISA ENERJI 106,60 2,60 % 97.104.356,40 11:54
ENKAI ENKA INSAAT 94,85 2,21 % 612.407.475,15 11:54
ENPRA ENPARA BANK 70,10 0,07 % 222.847,90 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,31 -8,11 % 454.800.617,99 11:54
ENTRA IC ENTERRA YEN. ENERJI 4,82 2,77 % 38.448.391,10 11:53
EPLAS EGEPLAST 6,12 2,68 % 17.491.061,67 11:53
ERBOS ERBOSAN 183,50 1,33 % 1.835.340,20 11:54
ERCB ERCIYAS CELIK BORU 59,20 1,98 % 10.971.955,55 11:53
EREGL EREGLI DEMIR CELIK 39,76 3,54 % 2.269.009.578,26 11:54
ERSU ERSU GIDA 27,52 -0,29 % 6.206.287,70 11:52
ESCAR ESCAR FILO 46,26 -1,45 % 29.564.654,08 11:54
ESCOM ESCORT TEKNOLOJI 5,41 0,37 % 251.433.894,87 11:54
ESEN ESENBOGA ELEKTRIK 3,77 2,17 % 66.455.932,22 11:54
ETILR ETILER GIDA 5,30 2,51 % 11.712.146,20 11:54
ETYAT EURO TREND YAT. ORT. 12,86 2,06 % 2.339.813,81 11:53
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 1.804.798,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 0,42 % 1.721.738,14 11:50
EUPWR EUROPOWER ENERJI 93,65 -1,78 % 966.425.811,05 11:54
EUREN EUROPEN ENDUSTRI 4,59 2,00 % 66.012.916,52 11:54
EUYO EURO YAT. ORT. 6,40 -2,44 % 2.013.956,68 11:54
EYGYO EYG GMYO 2,51 2,45 % 6.638.819,52 11:54
FADE FADE GIDA 17,12 3,19 % 54.880.244,30 11:54
FENER FENERBAHCE FUTBOL 3,32 0,61 % 156.014.256,81 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,82 -3,76 % 7.580.155,55 11:54
FMIZP F-M IZMIT PISTON 302,25 1,60 % 4.572.990,50 11:53
FONET FONET BILGI TEKNOLOJILERI 5,49 3,39 % 55.366.732,86 11:54
FORMT FORMET METAL VE CAM 2,26 2,26 % 58.562.357,56 11:53
FORTE FORTE BILGI ILETISIM 93,35 2,36 % 27.490.047,80 11:54
FRIGO FRIGO PAK GIDA 2,97 -2,30 % 32.887.309,13 11:54
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 460.950.014,28 11:53
FROTO FORD OTOSAN 88,95 2,77 % 1.246.117.345,10 11:54
FZLGY FUZUL GMYO 17,66 -0,90 % 781.106.820,70 11:54
GARAN GARANTI BANKASI 138,30 7,21 % 4.308.722.276,60 11:54
GARFA GARANTI FAKTORING 31,94 1,40 % 13.650.865,34 11:52
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 761.688,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,42 -0,13 % 63.323.665,60 11:53
GEDZA GEDIZ AMBALAJ 34,70 1,17 % 51.873.224,70 11:54
GENIL GEN ILAC 8,17 0,62 % 71.473.736,07 11:54
GENKM GENTAS KIMYA 21,18 2,42 % 1.009.399.679,14 11:54
GENTS GENTAS 6,64 1,84 % 18.184.335,92 11:54
GEREL GERSAN ELEKTRIK 39,96 -0,40 % 86.894.805,18 11:54
GESAN GIRISIM ELEKTRIK SANAYI 82,95 -1,83 % 579.751.268,95 11:54
GIPTA GIPTA OFIS KIRTASIYE 71,60 0,85 % 42.723.940,45 11:54
GLBMD GLOBAL MEN. DEG. 12,70 -1,32 % 2.000.070,99 11:52
GLCVY GELECEK VARLIK YONETIMI 58,35 1,92 % 15.670.828,70 11:54
GLRMK GULERMAK AGIR SANAYI 172,10 3,05 % 330.266.958,50 11:54
GLRYH GULER YAT. HOLDING 3,24 1,57 % 10.191.621,17 11:53
GLYHO GLOBAL YAT. HOLDING 15,70 2,21 % 21.899.059,06 11:54
GMTAS GIMAT MAGAZACILIK 45,12 0,71 % 33.988.195,06 11:54
GOKNR GOKNUR GIDA 24,90 0,40 % 55.976.912,48 11:54
GOLTS GOLTAS CIMENTO 327,00 1,47 % 12.309.707,75 11:54
GOODY GOOD-YEAR 15,89 -0,13 % 14.295.022,37 11:54
GOZDE GOZDE GIRISIM 20,92 3,16 % 17.775.393,48 11:54
GRNYO GARANTI YAT. ORT. 18,35 0,71 % 980.147,71 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,47 % 64.544.248,50 11:54
GRTHO GRAINTURK HOLDING 232,40 8,80 % 307.771.492,60 11:54
GSDDE GSD DENIZCILIK 13,80 -4,17 % 109.955.427,67 11:54
GSDHO GSD HOLDING 6,29 -4,70 % 230.323.069,46 11:54
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 107.697.470,69 11:53
GUBRF GUBRE FABRIK. 491,00 4,75 % 1.171.916.396,25 11:54
GUNDG GUNDOGDU GIDA 1.230,00 -0,81 % 70.752.804,00 11:54
GWIND GALATA WIND ENERJI 26,56 1,68 % 44.374.565,72 11:54
GZNMI GEZINOMI SEYAHAT 65,10 3,99 % 56.669.392,15 11:54
HALKB T. HALK BANKASI 47,26 4,47 % 2.285.814.580,02 11:54
HATEK HATAY TEKSTIL 16,01 1,07 % 4.345.427,59 11:53
HATSN HATSAN GEMI 54,80 1,86 % 75.984.821,55 11:54
HDFGS HEDEF GIRISIM 2,60 2,36 % 34.353.949,92 11:54
HEDEF HEDEF HOLDING 114,70 -0,26 % 38.213.983,40 11:54
HEKTS HEKTAS 3,97 2,58 % 971.314.342,37 11:54
HKTM HIDROPAR HAREKET KONTROL 13,98 2,04 % 13.105.336,15 11:54
HLGYO HALK GMYO 6,32 2,10 % 122.227.703,57 11:54
HOROZ HOROZ LOJISTIK 62,95 1,61 % 29.428.056,90 11:53
HRKET HAREKET PROJE TASIMACILIGI 118,20 1,90 % 114.671.251,10 11:54
HTTBT HITIT BILGISAYAR 41,00 3,02 % 8.642.014,64 11:54
HUBVC HUB GIRISIM 3,09 1,64 % 2.127.744,86 11:53
HUNER HUN YENILENEBILIR ENERJI 3,86 0,26 % 46.885.350,60 11:54
HURGZ HURRIYET GZT. 6,61 0,46 % 13.684.386,40 11:54
ICBCT ICBC TURKEY BANK 21,12 -0,66 % 154.922.622,62 11:54
ICUGS ICU GIRISIM 4,28 -8,35 % 444.550.423,72 11:54
IDGYO IDEALIST GMYO 4,60 -3,56 % 4.878.906,29 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 125,20 1,05 % 220.247.710,20 11:54
IHAAS IHLAS HABER AJANSI 91,15 -6,37 % 95.972.218,95 11:54
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 1.218.465,00 11:53
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 5.491.457,02 11:54
IHLAS IHLAS HOLDING 1,24 0,81 % 64.529.477,39 11:54
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 14.716.224,92 11:53
IHLGM IHLAS GAYRIMENKUL 1,85 1,09 % 9.107.620,86 11:52
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 2.310.531,14 11:53
IMASM IMAS MAKINA 3,07 2,33 % 52.223.329,48 11:54
INDES INDEKS BILGISAYAR 11,32 1,16 % 13.592.616,04 11:54
INFO INFO YATIRIM 4,10 3,54 % 111.839.100,12 11:53
INGRM INGRAM BILISIM 415,75 1,65 % 11.030.041,00 11:54
INTEK INNOSA TEKNOLOJI 222,50 -1,77 % 251.425,00 09:55
INTEM INTEMA 266,50 3,29 % 7.032.939,50 11:53
INVEO INVEO YATIRIM HOLDING 7,91 1,28 % 13.300.352,23 11:54
INVES INVESTCO HOLDING 651,00 -0,31 % 30.164.097,50 11:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,90 -0,14 % 110.370,60 09:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,59 6,19 % 5.320.039.336,65 11:54
ISDMR ISKENDERUN DEMIR CELIK 60,45 2,46 % 38.259.251,75 11:54
ISFIN IS FIN.KIR. 19,67 1,76 % 8.564.846,42 11:54
ISGSY IS GIRISIM 105,80 -0,09 % 42.408.901,40 11:54
ISGYO IS GMYO 20,40 1,39 % 14.789.748,56 11:53
ISKPL ISIK PLASTIK 9,06 -9,31 % 1.024.615.115,09 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 2,01 % 123.768.593,92 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,45 % 4.723.824,52 11:54
ISYAT IS YAT. ORT. 8,03 2,16 % 4.545.732,86 11:54
IZENR IZDEMIR ENERJI 9,79 0,82 % 107.751.121,71 11:54
IZFAS IZMIR FIRCA 61,80 1,73 % 48.793.518,40 11:54
IZINV IZ YATIRIM HOLDING 62,40 1,55 % 6.423.346,25 11:52
IZMDC IZMIR DEMIR CELIK 8,01 2,43 % 11.352.496,11 11:52
JANTS JANTSA JANT SANAYI 16,67 1,03 % 9.848.418,66 11:54
KAPLM KAPLAMIN 616,50 2,07 % 103.647.580,50 11:54
KAREL KAREL ELEKTRONIK 11,85 4,13 % 133.598.684,91 11:54
KARSN KARSAN OTOMOTIV 12,41 2,82 % 65.494.232,01 11:54
KARTN KARTONSAN 132,60 9,95 % 44.716.033,90 11:50
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 95.255.493,45 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,52 1,80 % 14.096.834,80 11:54
KBORU KUZEY BORU 23,62 0,85 % 50.405.598,52 11:54
KCAER KOCAER CELIK 15,27 3,11 % 170.254.222,88 11:54
KCHOL KOC HOLDING 191,40 3,91 % 2.743.784.603,70 11:54
KENT KENT GIDA 377,00 0,13 % 41.470,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,24 0,00 % 360.622,08 09:55
KFEIN KAFEIN YAZILIM 10,38 3,90 % 80.946.428,93 11:54
KGYO KORAY GMYO 12,40 -0,08 % 48.607.941,18 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 2,83 % 18.472.218,69 11:53
KLGYO KILER GMYO 5,04 2,86 % 32.747.855,99 11:54
KLKIM KALEKIM KIMYEVI MADDELER 30,88 1,91 % 26.486.711,52 11:54
KLMSN KLIMASAN KLIMA 31,88 1,53 % 7.521.045,98 11:54
KLNMA T. KALKINMA BANK. 9,09 -0,11 % 1.003.426,92 09:55
KLRHO KILER HOLDING 97,50 2,58 % 203.714.601,50 11:54
KLSER KALESERAMIK 28,42 1,50 % 14.315.072,48 11:54
KLSYN KOLEKSIYON MOBILYA 14,31 6,00 % 73.885.921,94 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 2,00 % 34.238.127,10 11:54
KMPUR KIMTEKS POLIURETAN 21,28 2,21 % 15.954.839,76 11:54
KNFRT KONFRUT TARIM 14,34 0,21 % 39.891.952,83 11:54
KOCMT KOC METALURJI 2,53 0,80 % 23.686.253,78 11:54
KONKA KONYA KAGIT 14,17 1,21 % 14.663.536,31 11:54
KONTR KONTROLMATIK TEKNOLOJI 6,16 0,16 % 269.965.135,08 11:54
KONYA KONYA CIMENTO 3.705,00 1,37 % 8.365.307,50 11:52
KOPOL KOZA POLYESTER 6,19 0,32 % 18.331.253,82 11:54
KORDS KORDSA TEKNIK TEKSTIL 82,40 0,12 % 58.472.093,50 11:54
KOTON KOTON MAGAZACILIK 14,68 1,45 % 13.975.497,10 11:54
KRDMA KARDEMIR (A) 41,30 0,29 % 280.365.299,74 11:54
KRDMB KARDEMIR (B) 114,60 0,88 % 44.282.852,60 11:54
KRDMD KARDEMIR (D) 40,72 5,60 % 1.749.446.797,08 11:54
KRGYO KORFEZ GMYO 3,00 -1,32 % 56.086.324,78 11:54
KRONT KRON TEKNOLOJI 20,18 0,95 % 12.185.456,14 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 1,11 % 3.650.440,53 11:53
KRSTL KRISTAL KOLA 11,21 2,75 % 24.148.692,69 11:54
KRTEK KARSU TEKSTIL 23,90 1,70 % 1.010.208,32 11:52
KRVGD KERVAN GIDA 2,95 0,00 % 6.550.082,14 11:54
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 187.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 174,40 4,43 % 2.925.764.667,30 11:54
KTSKR KUTAHYA SEKER FABRIKASI 89,90 2,57 % 23.616.530,10 11:53
KUTPO KUTAHYA PORSELEN 90,55 1,63 % 11.637.906,05 11:53
KUVVA KUVVA GIDA 148,40 -2,43 % 8.138.727,30 11:53
KUYAS KUYAS YATIRIM 70,00 -0,14 % 109.633.427,45 11:54
KZBGY KIZILBUK GYO 3,14 0,64 % 47.176.146,80 11:54
KZGYO KUZUGRUP GMYO 23,54 0,68 % 9.699.275,40 11:54
LIDER LDR TURIZM 109,20 -2,24 % 32.765.886,10 11:54
LIDFA LIDER FAKTORING 2,84 0,71 % 6.604.985,99 11:54
LILAK LILA KAGIT 35,52 1,72 % 28.988.717,24 11:54
LINK LINK BILGISAYAR 7,21 1,41 % 133.345.563,10 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,35 0,85 % 5.505.619,64 11:53
LMKDC LIMAK DOGU ANADOLU 28,70 0,70 % 60.139.795,22 11:54
LOGO LOGO YAZILIM 143,90 0,84 % 42.618.447,20 11:54
LRSHO LORAS HOLDING 3,37 1,81 % 12.675.390,52 11:54
LUKSK LUKS KADIFE 104,70 5,76 % 29.934.314,90 11:54
LXGYO LUXERA GMYO 17,54 1,98 % 160.731.829,88 11:54
LYDHO LYDIA HOLDING 183,20 0,83 % 13.059.054,60 11:53
LYDYE LYDIA YESIL ENERJI 13.812,50 -0,99 % 10.920.322,50 11:50
MAALT MARMARIS ALTINYUNUS 1.149,00 1,23 % 23.652.869,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,85 % 14.774.036,18 11:53
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.393.411.559,36 11:54
MAKIM MAKIM MAKINE 18,07 2,09 % 10.311.024,15 11:54
MAKTK MAKINA TAKIM 13,23 5,17 % 55.633.253,29 11:54
MANAS MANAS ENERJI YONETIMI 28,84 3,00 % 434.792.939,42 11:54
MARBL TUREKS TURUNC MADENCILIK 12,92 1,65 % 8.521.106,44 11:53
MARKA MARKA YATIRIM HOLDING 72,85 1,18 % 20.906.323,15 11:54
MARMR MARMARA HOLDING 2,48 2,48 % 109.281.841,90 11:54
MARTI MARTI OTEL 1,89 2,16 % 37.333.536,80 11:54
MAVI MAVI GIYIM 42,54 0,09 % 136.761.997,74 11:54
MCARD METROPAL KURUMSAL HIZMETLER 182,90 0,72 % 173.350.981,30 11:54
MEDTR MEDITERA TIBBI MALZEME 30,22 0,67 % 4.419.460,54 11:53
MEGAP MEGA POLIETILEN 2,46 5,13 % 495.645,72 09:55
MEGMT MEGA METAL 87,45 0,81 % 262.250.153,05 11:54
MEKAG MEKA GLOBAL MAKINE 3,83 2,13 % 18.288.759,49 11:54
MEPET METRO PETROL VE TESISLERI 25,98 -2,40 % 7.744.000,40 11:54
MERCN MERCAN KIMYA 23,04 0,79 % 18.090.851,46 11:54
MERIT MERIT TURIZM 16,95 1,32 % 19.702.005,13 11:54
MERKO MERKO GIDA 1,88 -3,09 % 106.885.264,87 11:54
METRO METRO HOLDING 8,83 -0,34 % 26.722.859,43 11:54
MEYSU MEYSU GIDA 16,90 0,54 % 223.474.711,67 11:54
MGROS MIGROS TICARET 677,50 1,65 % 842.595.998,50 11:54
MHRGY MHR GMYO 4,29 4,63 % 15.475.764,20 11:54
MIATK MIA TEKNOLOJI 47,84 2,09 % 503.423.246,20 11:54
MMCAS MMC SAN. VE TIC. YAT. 58,85 5,09 % 36.487,00 09:55
MNDRS MENDERES TEKSTIL 11,54 3,22 % 13.337.593,33 11:54
MNDTR MONDI TURKEY 5,92 2,25 % 8.661.921,71 11:54
MOBTL MOBILTEL ILETISIM 13,90 -1,28 % 23.853.423,89 11:54
MOGAN MOGAN ENERJI 13,51 1,50 % 262.288.007,09 11:54
MOPAS MOPAS MARKETCILIK 35,72 -0,50 % 79.370.218,98 11:54
MPARK MLP SAGLIK 443,50 1,26 % 47.861.621,00 11:53
MRGYO MARTI GMYO 1,62 2,53 % 32.302.363,10 11:54
MRSHL MARSHALL 1.526,00 1,80 % 5.533.404,00 11:53
MSGYO MISTRAL GMYO 6,06 0,50 % 3.011.186,54 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 4,71 % 30.767.075,76 11:54
MTRYO METRO YAT. ORT. 10,20 0,99 % 1.625.892,56 11:54
MZHLD MAZHAR ZORLU HOLDING 5,99 1,01 % 732.148,87 11:53
NATEN NATUREL ENERJI 6,82 1,79 % 18.968.523,64 11:54
NETAS NETAS TELEKOM. 65,60 2,98 % 14.805.899,80 11:54
NETCD NETCAD YAZILIM 162,60 -2,87 % 528.016.072,90 11:54
NIBAS NIGBAS NIGDE BETON 4,64 0,87 % 15.975.175,66 11:54
NTGAZ NATURELGAZ 12,43 -0,88 % 18.626.770,30 11:54
NTHOL NET HOLDING 39,32 1,87 % 38.347.087,32 11:53
NUGYO NUROL GMYO 10,26 1,58 % 6.098.503,90 11:53
NUHCM NUH CIMENTO 216,60 1,79 % 7.365.906,30 11:53
OBAMS OBA MAKARNACILIK 6,96 3,88 % 183.844.038,32 11:54
OBASE OBASE BILGISAYAR 39,68 4,37 % 21.783.588,78 11:53
ODAS ODAS ELEKTRIK 7,36 2,65 % 195.343.338,86 11:54
ODINE ODINE TEKNOLOJI 1.580,00 2,93 % 157.042.877,00 11:54
OFSYM OFIS YEM GIDA 59,10 -1,50 % 48.339.044,55 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,50 -1,57 % 43.663.898,25 11:54
ONRYT ONUR TEKNOLOJI 65,35 1,95 % 49.692.760,70 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 0,92 % 1.933.258,46 11:54
ORGE ORGE ENERJI ELEKTRIK 110,30 4,95 % 111.469.384,90 11:54
ORMA ORMA ORMAN MAHSULLERI 208,80 4,40 % 83.728,80 09:55
OSMEN OSMANLI MENKUL 7,40 1,65 % 2.032.812,64 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 5,63 % 310.580.787,58 11:54
OTKAR OTOKAR 354,25 2,09 % 301.274.695,00 11:54
OTTO OTTO HOLDING 216,50 7,82 % 237.941.180,40 11:54
OYAKC OYAK CIMENTO 21,18 2,62 % 166.811.601,42 11:54
OYAYO OYAK YAT. ORT. 46,58 -0,77 % 3.279.481,38 11:53
OYLUM OYLUM SINAI YATIRIMLAR 8,52 0,12 % 2.100.964,90 11:53
OYYAT OYAK YATIRIM MENKUL 43,08 0,84 % 3.168.186,18 11:52
OZATD OZATA DENIZCILIK 1.571,00 3,49 % 68.915.317,00 11:54
OZGYO OZDERICI GMYO 2,15 1,90 % 10.939.254,31 11:54
OZKGY OZAK GMYO 14,24 0,64 % 15.483.895,43 11:54
OZRDN OZERDEN AMBALAJ 31,40 1,62 % 5.026.582,28 11:53
OZSUB OZSU BALIK 28,40 2,01 % 10.382.211,82 11:54
OZYSR OZYASAR TEL 12,14 1,25 % 8.059.129,45 11:54
PAGYO PANORA GMYO 136,30 1,56 % 4.413.891,50 11:50
PAHOL PASIFIK HOLDING 1,66 2,47 % 157.971.996,03 11:54
PAMEL PAMEL ELEKTRIK 81,75 1,36 % 2.912.141,30 11:54
PAPIL PAPILON SAVUNMA 14,74 0,41 % 41.745.701,54 11:53
PARSN PARSAN 81,70 2,45 % 15.237.615,95 11:54
PASEU PASIFIK EURASIA LOJISTIK 116,40 -0,09 % 80.608.170,60 11:54
PATEK PASIFIK TEKNOLOJI 23,32 0,87 % 88.616.638,18 11:54
PCILT PC ILETISIM MEDYA 34,10 0,29 % 17.901.427,42 11:53
PEKGY PEKER GMYO 13,08 2,67 % 1.044.452.330,30 11:54
PENGD PENGUEN GIDA 12,33 1,48 % 51.231.477,03 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,02 4,89 % 24.031.501,03 11:54
PETKM PETKIM 19,32 -1,98 % 987.047.316,63 11:54
PETUN PINAR ET VE UN 12,22 2,26 % 7.448.274,85 11:53
PGSUS PEGASUS 173,60 4,89 % 1.868.222.512,00 11:54
PINSU PINAR SU 11,29 1,62 % 8.163.599,42 11:54
PKART PLASTIKKART 128,80 9,99 % 63.886.695,60 11:51
PKENT PETROKENT TURIZM 148,90 1,99 % 6.945.757,60 11:54
PLTUR PLATFORM TURIZM 22,52 2,27 % 11.136.191,32 11:53
PNLSN PANELSAN CATI CEPHE 47,10 3,33 % 17.833.846,68 11:54
PNSUT PINAR SUT 12,43 3,33 % 16.701.008,15 11:54
POLHO POLISAN HOLDING 20,56 1,08 % 19.666.718,24 11:53
POLTK POLITEKNIK METAL 4.920,00 1,50 % 6.165.317,50 11:53
PRDGS PARDUS GIRISIM 7,62 1,46 % 7.037.596,20 11:54
PRKAB TURK PRYSMIAN KABLO 40,68 2,47 % 21.479.665,78 11:54
PRKME PARK ELEK.MADENCILIK 17,52 1,86 % 12.494.778,82 11:53
PRZMA PRIZMA PRESS MATBAACILIK 47,48 8,75 % 187.698.393,86 11:54
PSDTC PERGAMON DIS TICARET 119,00 0,34 % 2.985.039,90 11:52
PSGYO PASIFIK GMYO 3,28 0,92 % 192.494.561,15 11:54
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 17.075,52 09:55
QNBTR QNB BANK 210,00 0,00 % 94.920,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 4,00 % 150.480.614,68 11:54
RALYH RAL YATIRIM HOLDING 213,20 -7,10 % 456.958.764,00 11:54
RAYSG RAY SIGORTA 196,30 -0,56 % 39.801.931,80 11:54
REEDR REEDER TEKNOLOJI 7,35 1,38 % 88.538.067,93 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 201,90 1,51 % 166.237.177,20 11:54
RNPOL RAINBOW POLIKARBONAT 2,61 -0,38 % 2.582.540,19 11:51
RODRG RODRIGO TEKSTIL 26,60 -1,26 % 2.217.365,36 11:54
RTALB RTA LABORATUVARLARI 3,56 2,01 % 73.461.464,50 11:54
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 99.092.076,00 11:54
RUZYE RUZY MADENCILIK VE ENERJI 10,58 0,67 % 26.325.729,27 11:54
RYGYO REYSAS GMYO 32,54 0,18 % 22.078.862,98 11:53
RYSAS REYSAS LOJISTIK 25,32 0,88 % 73.529.780,40 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,24 -0,24 % 47.187.261,98 11:54
SAHOL SABANCI HOLDING 95,90 4,69 % 1.931.917.340,70 11:54
SAMAT SARAY MATBAACILIK 6,56 0,92 % 6.788.070,34 11:54
SANEL SANEL MUHENDISLIK 51,50 -4,36 % 13.659.731,90 11:54
SANFM SANIFOAM ENDUSTRI 9,91 2,16 % 35.105.497,15 11:53
SANKO SANKO PAZARLAMA 21,88 1,11 % 1.563.025,62 11:53
SARKY SARKUYSAN 28,84 5,26 % 166.573.858,02 11:54
SASA SASA POLYESTER 2,66 1,14 % 2.870.283.338,67 11:54
SAYAS SAY YENILENEBILIR ENERJI 52,95 3,42 % 51.604.317,05 11:54
SDTTR SDT UZAY VE SAVUNMA 256,75 -0,29 % 246.645.401,15 11:54
SEGMN SEGMEN KARDESLER GIDA 52,75 1,05 % 12.713.726,50 11:54
SEGYO SEKER GMYO 4,86 1,04 % 11.176.438,86 11:54
SEKFK SEKER FIN. KIR. 10,12 1,71 % 3.176.318,00 11:53
SEKUR SEKURO PLASTIK 8,59 -4,56 % 19.805.186,15 11:52
SELEC SELCUK ECZA DEPOSU 110,40 0,82 % 58.758.563,90 11:54
SELVA SELVA GIDA 2,09 0,48 % 26.420.903,28 11:54
SERNT SERANIT GRANIT SERAMIK 9,37 1,41 % 21.239.306,90 11:53
SEYKM SEYITLER KIMYA 4,71 1,51 % 1.392.696,35 11:53
SILVR SILVERLINE ENDUSTRI 2,62 1,16 % 815.818,68 11:50
SISE SISE CAM 45,30 3,76 % 1.513.506.520,50 11:54
SKBNK SEKERBANK 14,00 4,09 % 190.442.511,67 11:54
SKTAS SOKTAS 3,20 -0,93 % 20.722.422,78 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,00 -1,80 % 10.244.784,75 11:53
SKYMD SEKER YATIRIM 13,89 2,06 % 20.463.605,25 11:54
SMART SMARTIKS YAZILIM 33,26 2,72 % 60.328.458,30 11:54
SMRTG SMART GUNES ENERJISI TEK. 12,20 4,81 % 267.956.523,94 11:54
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 207.126.245,44 11:53
SNGYO SINPAS GMYO 3,71 3,92 % 28.060.931,65 11:53
SNICA SANICA ISI SANAYI 4,01 2,04 % 7.777.987,78 11:54
SNPAM SONMEZ PAMUKLU 20,98 -0,85 % 396.354,16 09:55
SODSN SODAS SODYUM SANAYII 8,75 1,74 % 179.943,75 09:55
SOKE SOKE DEGIRMENCILIK 15,27 -3,66 % 50.607.736,62 11:54
SOKM SOK MARKETLER TICARET 49,20 2,71 % 131.373.367,82 11:54
SONME SONMEZ FILAMENT 125,50 0,40 % 661.954,10 11:54
SRVGY SERVET GMYO 3,12 0,97 % 29.567.947,43 11:54
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 65.463,75 09:55
SUNTK SUN TEKSTIL 32,12 0,50 % 4.256.089,22 11:54
SURGY SUR TATIL EVLERI GMYO 73,85 0,82 % 60.378.849,35 11:54
SUWEN SUWEN TEKSTIL 7,33 1,81 % 5.942.159,24 11:53
SVGYO SAVUR GMYO 20,48 2,40 % 231.517.127,58 11:54
TABGD TAB GIDA 257,00 0,19 % 48.058.191,75 11:54
TARKM TARKIM BITKI KORUMA 538,00 2,87 % 43.271.825,00 11:54
TATEN TATLIPINAR ENERJI URETIM 14,63 3,76 % 207.272.518,51 11:54
TATGD TAT GIDA 18,84 1,40 % 19.852.917,03 11:54
TAVHL TAV HAVALIMANLARI 277,25 7,05 % 997.616.804,75 11:54
TBORG T.TUBORG 134,90 1,97 % 6.267.298,20 11:54
TCELL TURKCELL 111,10 3,35 % 1.011.369.164,60 11:54
TCKRC KIRAC GALVANIZ 144,80 2,33 % 172.676.600,60 11:54
TDGYO TREND GMYO 15,20 1,33 % 5.041.885,08 11:53
TEHOL TERA YATIRIM TEK. HOL. 32,96 -0,12 % 749.589.081,54 11:54
TEKTU TEK-ART TURIZM 10,28 2,80 % 30.508.895,10 11:54
TERA TERA YATIRIM MENKUL DEGERLER 227,90 1,51 % 3.476.485.538,60 11:54
TEZOL EUROPAP TEZOL KAGIT 18,04 0,22 % 30.317.421,72 11:54
TGSAS TGS DIS TICARET 180,50 1,18 % 10.767.650,20 11:53
THYAO TURK HAVA YOLLARI 309,50 5,54 % 12.585.097.488,50 11:54
TKFEN TEKFEN HOLDING 141,70 2,61 % 310.766.140,10 11:54
TKNSA TEKNOSA IC VE DIS TICARET 19,89 0,96 % 20.376.431,62 11:54
TLMAN TRABZON LIMAN 96,10 1,37 % 12.501.085,80 11:53
TMPOL TEMAPOL POLIMER PLASTIK 432,75 3,10 % 75.277.864,75 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 89,70 1,01 % 31.698.121,30 11:54
TNZTP TAPDI TINAZTEPE 24,24 1,76 % 16.655.478,30 11:54
TOASO TOFAS OTO. FAB. 297,25 5,04 % 562.838.013,75 11:54
TRALT TURK ALTIN ISLETMELERI 44,20 3,80 % 2.277.522.939,18 11:54
TRCAS TURCAS HOLDING 41,42 -2,54 % 51.084.496,86 11:54
TRENJ TR DOGAL ENERJI 84,50 2,80 % 53.611.127,20 11:54
TRGYO TORUNLAR GMYO 98,95 0,71 % 23.609.754,15 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.691,00 0,06 % 52.872.677,00 11:54
TRILC TURK ILAC SERUM 1,35 0,00 % 4.546.191,15 09:55
TRMET TR ANADOLU METAL MADENCILIK 108,70 2,45 % 259.300.825,60 11:53
TSGYO TSKB GMYO 6,70 1,06 % 3.216.190,38 11:53
TSKB T.S.K.B. 11,94 4,19 % 207.148.087,88 11:54
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 51.030.285,01 11:54
TTKOM TURK TELEKOM 64,25 4,13 % 1.197.320.914,85 11:54
TTRAK TURK TRAKTOR 448,25 2,81 % 35.389.592,50 11:53
TUCLK TUGCELIK 4,26 2,90 % 9.887.646,24 11:54
TUKAS TUKAS 2,41 2,55 % 71.823.069,30 11:54
TUPRS TUPRAS 231,30 -1,99 % 2.344.661.363,00 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,22 2,37 % 73.189.977,38 11:54
TURGG TURKER PROJE GAYRIMENKUL 27,88 0,80 % 6.851.626,06 11:53
TURSG TURKIYE SIGORTA 12,87 -0,16 % 307.595.049,52 11:54
UCAYM UCAY MUHENDISLIK 38,22 4,14 % 478.652.109,56 11:54
UFUK UFUK YATIRIM 1.293,00 -1,30 % 8.238.716,00 11:54
ULAS ULASLAR TURIZM YAT. 26,70 0,53 % 2.767.009,20 11:53
ULKER ULKER BISKUVI 114,50 3,06 % 432.404.370,60 11:54
ULUFA ULUSAL FAKTORING 1,89 1,61 % 14.221.689,05 11:53
ULUSE ULUSOY ELEKTRIK 317,75 -1,70 % 46.783.352,25 11:54
ULUUN ULUSOY UN SANAYI 7,97 1,53 % 14.372.841,07 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 1,27 % 4.133.239,39 11:54
USAK USAK SERAMIK 1,52 2,70 % 28.686.989,98 11:54
VAKBN VAKIFLAR BANKASI 33,42 5,03 % 1.273.518.006,16 11:54
VAKFA VAKIF FAKTORING 12,71 1,92 % 48.385.682,43 11:54
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 57.076.991,41 11:53
VAKKO VAKKO TEKSTIL 80,50 1,83 % 14.936.352,05 11:53
VANGD VANET GIDA 83,40 0,79 % 2.224.164,90 11:53
VBTYZ VBT YAZILIM 32,24 9,96 % 49.675.347,28 11:53
VERTU VERUSATURK GIRISIM 37,98 0,74 % 2.892.657,58 11:52
VERUS VERUSA HOLDING 610,00 0,16 % 24.699.804,00 11:50
VESBE VESTEL BEYAZ ESYA 6,34 2,26 % 13.168.088,52 11:54
VESTL VESTEL 24,76 2,57 % 30.562.733,48 11:54
VKFYO VAKIF YAT. ORT. 28,58 0,63 % 3.039.546,56 11:53
VKGYO VAKIF GMYO 2,75 1,85 % 38.536.625,38 11:54
VKING VIKING KAGIT 25,72 1,90 % 2.080.752,84 11:53
VRGYO VERA KONSEPT GMYO 2,09 1,95 % 24.171.445,78 11:54
VSNMD VISNE MADENCILIK 86,25 1,35 % 33.907.002,65 11:53
YAPRK YAPRAK SUT VE BESI CIFT. 13,08 1,71 % 10.250.338,41 11:54
YATAS YATAS 40,14 1,93 % 9.766.023,78 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 1,15 % 7.885.285,38 11:54
YBTAS YIBITAS INSAAT MALZEME 16,28 1,06 % 28.196,96 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,30 2,27 % 270.658.364,10 11:54
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 15.197.938,26 11:54
YGGYO YENI GIMAT GMYO 217,20 0,00 % 2.246.905,10 11:53
YIGIT YIGIT AKU 23,88 2,05 % 26.042.884,64 11:54
YKBNK YAPI VE KREDI BANK. 38,22 9,14 % 4.860.320.896,94 11:54
YKSLN YUKSELEN CELIK 3,34 4,38 % 20.758.812,42 11:54
YONGA YONGA MOBILYA 56,00 1,82 % 94.864,00 09:55
YUNSA YUNSA 10,64 0,19 % 18.914.722,86 11:53
YYAPI YESIL YAPI 0,98 1,03 % 136.812,90 09:55
YYLGD YAYLA GIDA 11,48 3,42 % 60.647.899,48 11:54
ZEDUR ZEDUR ENERJI 10,18 -1,83 % 20.903.616,40 11:54
ZERGY ZERAY GMYO 14,61 1,25 % 65.205.600,94 11:54
ZGYO Z GMYO 40,92 -1,96 % 88.667.901,36 11:54
ZOREN ZORLU ENERJI 2,91 2,11 % 30.879.475,05 11:54
ZRGYO ZIRAAT GMYO 17,28 2,25 % 66.565.780,76 11:54

UYGULAMALAR

HESABIM