Hisseler – HABER KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,08 -1,37 % 50.972.322,37 11:35
A1YEN A1 YENILENEBILIR ENERJI 33,74 -2,71 % 72.952.394,24 11:35
ACSEL ACIPAYAM SELULOZ 124,30 1,80 % 6.630.979,80 11:35
ADEL ADEL KALEMCILIK 38,38 -2,44 % 60.511.637,38 11:35
ADESE ADESE GAYRIMENKUL 18,13 -0,22 % 384.817.626,17 11:35
ADGYO ADRA GMYO 45,08 0,13 % 8.224.284,54 11:34
AEFES ANADOLU EFES 17,22 -1,66 % 437.695.460,68 11:35
AFYON AFYON CIMENTO 14,28 -0,70 % 24.798.933,94 11:35
AGESA AGESA HAYAT EMEKLILIK 165,80 -1,37 % 7.259.538,50 11:35
AGHOL ANADOLU GRUBU HOLDING 29,16 -0,48 % 72.723.020,60 11:35
AGROT AGROTECH TEKNOLOJI 8,30 -3,26 % 75.695.373,83 11:35
AGYO ATAKULE GMYO 8,00 -1,84 % 2.157.254,96 11:34
AHGAZ AHLATCI DOGALGAZ 33,48 -0,53 % 58.478.751,74 11:34
AHSGY AHES GMYO 39,58 3,34 % 67.282.195,96 11:35
AKBNK AKBANK 69,70 -1,13 % 1.206.053.716,45 11:35
AKCNS AKCANSA 135,10 -2,17 % 80.933.570,60 11:35
AKENR AKENERJI 11,38 -1,64 % 28.892.926,81 11:35
AKFGY AKFEN GMYO 3,10 3,68 % 192.848.253,98 11:35
AKFIS AKFEN INSAAT 24,66 -0,24 % 29.778.238,02 11:34
AKFYE AKFEN YEN. ENERJI 19,20 1,27 % 79.593.164,58 11:35
AKGRT AKSIGORTA 6,77 -0,88 % 40.076.581,93 11:35
AKMGY AKMERKEZ GMYO 233,90 0,26 % 2.659.980,70 11:34
AKSA AKSA 10,87 0,37 % 54.601.415,86 11:35
AKSEN AKSA ENERJI 40,48 -0,59 % 74.888.558,54 11:35
AKSGY AKIS GMYO 7,81 0,77 % 17.844.096,92 11:34
AKSUE AKSU ENERJI 20,60 -2,83 % 2.489.126,90 11:32
AKYHO AKDENIZ YATIRIM HOLDING 3,56 -1,66 % 5.044.490,87 11:35
ALARK ALARKO HOLDING 90,80 -1,52 % 125.335.832,20 11:35
ALBRK ALBARAKA TURK 8,62 -0,69 % 29.896.480,45 11:35
ALCAR ALARKO CARRIER 998,50 -1,82 % 24.415.375,50 11:35
ALCTL ALCATEL LUCENT TELETAS 115,20 -0,86 % 15.007.893,50 11:34
ALFAS ALFA SOLAR ENERJI 50,25 -0,20 % 57.705.858,50 11:35
ALGYO ALARKO GMYO 22,42 -0,62 % 11.659.391,04 11:35
ALKA ALKIM KAGIT 8,02 -0,25 % 23.966.855,33 11:35
ALKIM ALKIM KIMYA 18,00 -0,55 % 11.205.031,68 11:35
ALKLC ALTINKILIC GIDA VE SUT 88,15 -2,38 % 78.437.308,15 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,94 0,04 % 162.786.523,91 11:35
ALTNY ALTINAY SAVUNMA 78,05 1,36 % 379.727.716,55 11:35
ALVES ALVES KABLO 38,94 -0,41 % 192.582.968,40 11:35
ALVESNSE ALVES KABLO 0,00 0,00 % 534.750.000,00 18:10
ANELE ANEL ELEKTRIK 25,54 6,24 % 41.330.934,32 11:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 -1,69 % 14.812.151,90 11:35
ANHYT ANADOLU HAYAT EMEK. 83,85 -0,47 % 11.995.788,25 11:34
ANSGR ANADOLU SIGORTA 22,34 -1,06 % 65.327.207,42 11:35
ARASE DOGU ARAS ENERJI 56,90 -1,73 % 29.836.023,05 11:34
ARCLK ARCELIK 144,80 1,76 % 114.457.202,00 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 -4,65 % 223.414.975,24 11:35
ARENA ARENA BILGISAYAR 36,22 0,06 % 17.054.629,38 11:35
ARMGD ARMADA GIDA 34,58 0,35 % 63.847.609,74 11:35
ARSAN ARSAN TEKSTIL 3,26 3,16 % 142.208.637,36 11:35
ARTMS ARTEMIS HALI 36,54 -0,87 % 14.493.242,52 11:35
ARZUM ARZUM EV ALETLERI 4,49 -4,06 % 46.177.182,02 11:35
ASELS ASELSAN 183,10 -1,29 % 1.199.292.517,80 11:35
ASGYO ASCE GMYO 12,75 1,43 % 33.245.188,63 11:35
ASTOR ASTOR ENERJI 115,10 -1,03 % 206.766.500,20 11:35
ASUZU ANADOLU ISUZU 63,75 -1,32 % 18.198.015,45 11:35
ATAGY ATA GMYO 14,50 0,00 % 5.534.244,82 11:33
ATAKP ATAKEY PATATES 52,25 -0,38 % 19.561.615,45 11:35
ATATP ATP YAZILIM 139,30 -0,43 % 153.418.376,50 11:35
ATEKS AKIN TEKSTIL 83,65 0,00 % 96.113,85 09:55
ATLAS ATLAS YAT. ORT. 6,95 2,06 % 4.878.104,82 11:34
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,39 % 384.132,00 09:55
AVGYO AVRASYA GMYO 14,44 1,91 % 2.063.987,50 11:34
AVHOL AVRUPA YATIRIM HOLDING 53,40 -1,20 % 35.222.937,30 11:35
AVOD A.V.O.D GIDA VE TARIM 3,60 -2,70 % 10.815.153,07 11:35
AVPGY AVRUPAKENT GMYO 65,40 0,46 % 34.842.719,75 11:35
AVTUR AVRASYA PETROL VE TUR. 16,08 -4,68 % 11.988.090,42 11:35
AYCES ALTINYUNUS CESME 518,00 0,58 % 21.105.416,00 11:35
AYDEM AYDEM ENERJI 20,18 -1,18 % 13.323.212,38 11:35
AYEN AYEN ENERJI 28,94 -2,23 % 6.516.806,32 11:35
AYES AYES CELIK HASIR VE CIT 17,49 2,28 % 234.068,67 09:55
AYGAZ AYGAZ 165,00 -0,48 % 25.104.612,70 11:35
AZTEK AZTEK TEKNOLOJI 45,36 -2,45 % 19.398.905,24 11:35
BAGFS BAGFAS 39,46 6,36 % 112.865.669,32 11:35
BAHKM BAHADIR KIMYA 61,75 1,23 % 20.022.975,10 11:34
BAKAB BAK AMBALAJ 41,14 -0,48 % 1.189.638,22 11:34
BALAT BALATACILAR BALATACILIK 71,05 -5,27 % 607.477,50 09:55
BALSU BALSU GIDA 26,60 -0,23 % 77.333.329,98 11:35
BANVT BANVIT 213,00 -1,98 % 63.004.511,70 11:35
BARMA BAREM AMBALAJ 19,66 -0,71 % 13.272.287,55 11:35
BASCM BASTAS BASKENT CIMENTO 20,20 4,12 % 638.966,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,18 0,00 % 7.888.842,42 11:35
BAYRK BAYRAK TABAN SANAYI 30,02 1,56 % 45.391.410,60 11:35
BEGYO BATI EGE GMYO 10,87 0,83 % 70.038.746,50 11:35
BERA BERA HOLDING 18,04 -0,44 % 57.556.302,63 11:35
BESLR BESLER GIDA 15,20 -1,94 % 18.425.774,03 11:35
BEYAZ BEYAZ FILO 27,66 -3,08 % 16.662.283,28 11:35
BFREN BOSCH FREN SISTEMLERI 185,80 -2,21 % 30.289.827,20 11:35
BIENY BIEN YAPI URUNLERI 44,60 1,92 % 112.867.065,12 11:35
BIGCH BUYUK SEFLER BIGCHEFS 43,14 -1,95 % 28.192.581,02 11:35
BIGEN BIRLESIM GRUP ENERJI 12,83 -0,54 % 112.805.716,15 11:35
BIMAS BIM MAGAZALAR 534,00 -0,37 % 628.938.335,50 11:35
BINBN BIN ULASIM TEKNOLOJILERI 204,80 0,39 % 28.751.656,20 11:35
BINHO 1000 YATIRIMLAR HOL. 336,75 0,75 % 421.939.018,50 11:35
BIOEN BIOTREND CEVRE VE ENERJI 22,24 2,68 % 61.024.669,72 11:34
BIZIM BIZIM MAGAZALARI 28,80 -0,21 % 6.188.314,74 11:34
BJKAS BESIKTAS FUTBOL YAT. 2,22 -0,45 % 50.380.888,91 11:35
BLCYT BILICI YATIRIM 20,04 -2,91 % 14.174.725,06 11:35
BMSCH BMS CELIK HASIR 14,99 -0,60 % 7.456.815,31 11:35
BMSTL BMS BIRLESIK METAL 65,45 1,47 % 60.962.406,40 11:34
BNTAS BANTAS AMBALAJ 7,38 -1,07 % 12.610.524,64 11:35
BOBET BOGAZICI BETON SANAYI 21,42 -1,29 % 80.789.653,36 11:34
BORLS BORLEASE OTOMOTIV 21,94 -0,54 % 13.515.157,22 11:35
BORSK BOR SEKER 24,96 -0,56 % 21.610.877,34 11:35
BOSSA BOSSA 7,85 0,51 % 9.769.395,02 11:34
BRISA BRISA 81,35 0,49 % 12.004.520,10 11:34
BRKO BIRKO MENSUCAT 7,25 -3,97 % 311.750,00 09:55
BRKSN BERKOSAN YALITIM 9,46 -3,47 % 10.742.906,36 11:35
BRKVY BIRIKIM VARLIK YONETIM 88,80 2,19 % 92.346.575,75 11:35
BRLSM BIRLESIM MUHENDISLIK 17,65 -1,01 % 15.255.705,33 11:35
BRMEN BIRLIK MENSUCAT 15,48 -2,27 % 1.044.714,24 09:55
BRSAN BORUSAN BORU SANAYI 465,50 -2,82 % 917.380.045,75 11:20
BRYAT BORUSAN YAT. PAZ. 2.667,50 -6,32 % 358.522.730,00 11:35
BSOKE BATISOKE CIMENTO 14,63 0,14 % 64.109.832,93 11:35
BTCIM BATI CIMENTO 4,13 -0,24 % 120.742.243,40 11:35
BUCIM BURSA CIMENTO 7,44 -1,59 % 62.170.392,83 11:35
BULGS BULLS GSYO 37,34 0,65 % 76.505.959,56 11:35
BURCE BURCELIK 18,22 -2,57 % 27.834.252,48 11:35
BURVA BURCELIK VANA 124,50 -2,58 % 7.669.566,50 11:34
BVSAN BULBULOGLU VINC 113,70 1,97 % 69.555.531,50 11:35
BYDNR BAYDONER RESTORANLARI 25,10 -0,40 % 4.250.788,10 11:35
CANTE CAN2 TERMIK 2,60 -1,89 % 819.363.624,72 11:35
CASA CASA EMTIA PETROL 140,00 7,61 % 1.724.380,00 09:55
CATES CATES ELEKTRIK 35,20 -1,95 % 27.194.480,12 11:35
CCOLA COCA COLA ICECEK 50,60 -1,75 % 1.095.608.778,65 11:35
CELHA CELIK HALAT 9,91 -1,59 % 17.289.085,22 11:35
CEMAS CEMAS DOKUM 7,41 0,68 % 83.969.321,58 11:35
CEMTS CEMTAS 12,65 -1,56 % 31.061.211,22 11:35
CEMZY CEM ZEYTIN 24,44 1,33 % 85.351.153,68 11:35
CEOEM CEO EVENT MEDYA 43,36 -0,73 % 27.980.409,96 11:35
CGCAM CAGDAS CAM 43,86 -0,59 % 116.317.110,08 11:35
CIMSA CIMSA 50,20 -0,69 % 227.254.295,10 11:35
CLEBI CELEBI 1.683,00 -1,23 % 103.220.962,00 11:35
CMBTN CIMBETON 2.292,00 -0,99 % 27.816.338,00 11:35
CMENT CIMENTAS 410,00 0,00 % 229.190,00 09:55
CONSE CONSUS ENERJI 3,58 -1,65 % 19.689.660,14 11:35
COSMO COSMOS YAT. HOLDING 135,90 0,30 % 2.227.601,80 11:35
CRDFA CREDITWEST FAKTORING 21,48 -3,07 % 11.024.209,90 11:35
CRFSA CARREFOURSA 89,55 0,62 % 8.943.630,45 11:34
CUSAN CUHADAROGLU METAL 34,90 -5,32 % 14.120.870,10 11:35
CVKMD CVK MADEN 14,09 -0,84 % 66.230.303,91 11:35
CWENE CW ENERJI 19,13 -1,39 % 65.105.699,69 11:35
DAGHL TERA FINANSAL YAT. HOL. 242,00 -1,59 % 22.268.735,10 11:35
DAGI DAGI GIYIM 8,89 5,58 % 318.692.234,06 11:35
DAPGM DAP GAYRIMENKUL 17,48 2,82 % 435.270.160,04 11:35
DARDL DARDANEL 2,96 2,07 % 233.842.494,81 11:35
DCTTR DCT TRADING DIS TICARET 33,64 -0,59 % 127.749.352,70 11:35
DENGE DENGE HOLDING 3,29 1,86 % 55.411.002,38 11:35
DERHL DERLUKS YATIRIM HOLDING 21,92 -3,27 % 168.707.765,88 11:35
DERIM DERIMOD 40,76 -1,16 % 6.350.670,34 11:35
DESA DESA DERI 14,04 -0,21 % 5.628.732,91 11:34
DESPC DESPEC BILGISAYAR 58,30 0,60 % 8.723.271,65 11:34
DEVA DEVA HOLDING 67,85 -0,15 % 10.306.620,10 11:35
DGATE DATAGATE BILGISAYAR 89,70 0,17 % 10.461.761,80 11:35
DGGYO DOGUS GMYO 33,90 -0,53 % 2.097.499,96 11:34
DGNMO DOGANLAR MOBILYA 7,30 -0,82 % 6.683.260,08 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 3,29 % 143.488,00 09:55
DITAS DITAS DOGAN 36,28 -0,60 % 13.895.721,16 11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,65 -0,30 % 129.547.866,26 11:35
DMRGD DMR UNLU MAMULLER 35,06 -0,68 % 86.224.910,94 11:34
DMSAS DEMISAS DOKUM 7,69 -0,52 % 13.453.615,09 11:35
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -1,21 % 8.297.922,46 11:35
DOAS DOGUS OTOMOTIV 194,20 -0,92 % 146.210.532,80 11:35
DOBUR DOGAN BURDA 502,00 -0,59 % 20.114.775,50 11:34
DOCO DO-CO 10.747,50 -1,40 % 11.073.922,50 11:34
DOFER DOFER YAPI MALZEMELERI 46,00 -3,48 % 16.858.187,26 11:35
DOGUB DOGUSAN 21,00 -0,47 % 2.242.100,84 11:35
DOHOL DOGAN HOLDING 19,30 0,00 % 77.446.206,91 11:35
DOKTA DOKTAS DOKUMCULUK 27,88 -1,69 % 4.072.698,66 11:35
DSTKF DESTEK FINANS FAKTORING 667,50 3,41 % 270.410.428,50 11:35
DURDO DURAN DOGAN BASIM 4,33 -0,69 % 16.516.376,06 11:35
DURKN DURUKAN SEKERLEME 17,42 -1,53 % 23.400.614,69 11:35
DYOBY DYO BOYA 16,40 0,00 % 43.542.937,95 11:35
DZGYO DENIZ GMYO 7,42 -2,37 % 22.064.043,39 11:35
EBEBK EBEBEK MAGAZACILIK 53,75 0,66 % 13.118.882,60 11:34
ECILC ECZACIBASI ILAC 63,50 0,47 % 125.170.444,10 11:35
ECZYT ECZACIBASI YATIRIM 236,90 -2,11 % 44.194.608,70 11:35
EDATA E-DATA TEKNOLOJI 5,41 0,37 % 26.466.893,38 11:35
EDIP EDIP GAYRIMENKUL 38,44 0,52 % 31.720.476,40 11:35
EFORC EFOR CAY SANAYI 121,00 4,58 % 143.322.794,50 11:35
EGEEN EGE ENDUSTRI 8.535,00 -2,09 % 65.192.302,50 11:35
EGEGY EGEYAPI AVRUPA GMYO 27,60 -1,36 % 5.603.484,06 11:34
EGEPO NASMED EGEPOL 8,94 -2,40 % 19.686.699,23 11:35
EGGUB EGE GUBRE 103,40 0,10 % 21.323.689,90 11:35
EGPRO EGE PROFIL 25,64 -0,70 % 12.868.568,08 11:35
EGSER EGE SERAMIK 3,66 -1,61 % 34.279.504,87 11:35
EKGYO EMLAK KONUT GMYO 21,42 1,81 % 1.847.095.655,78 11:35
EKIZ EKIZ KIMYA 70,60 -3,29 % 209.893,80 09:55
EKOS EKOS TEKNOLOJI 27,02 -1,03 % 29.328.083,60 11:35
EKSUN EKSUN GIDA 6,74 0,45 % 17.061.061,19 11:35
ELITE ELITE NATUREL ORGANIK GIDA 36,44 0,16 % 17.882.358,08 11:35
EMKEL EMEK ELEKTRIK 95,40 -0,63 % 51.973.745,30 11:35
EMNIS EMINIS AMBALAJ 220,50 0,23 % 203.080,50 09:55
ENDAE ENDA ENERJI HOLDING 18,34 -2,96 % 25.680.228,03 11:35
ENERY ENERYA ENERJI 10,54 1,74 % 638.057.413,04 11:35
ENJSA ENERJISA ENERJI 75,85 0,46 % 130.540.752,70 11:35
ENKAI ENKA INSAAT 72,15 -1,50 % 260.700.209,30 11:35
ENSRI ENSARI SINAI YATIRIMLAR 82,25 -3,01 % 25.599.731,50 11:34
ENTRA IC ENTERRA YEN. ENERJI 12,69 -0,86 % 43.771.726,47 11:35
EPLAS EGEPLAST 7,09 -1,53 % 14.527.432,51 11:35
ERBOS ERBOSAN 200,40 6,60 % 73.993.285,70 11:35
ERCB ERCIYAS CELIK BORU 83,05 0,61 % 38.131.078,20 11:34
EREGL EREGLI DEMIR CELIK 29,92 0,81 % 1.888.015.126,74 11:35
ERSU ERSU GIDA 18,18 -1,20 % 3.722.423,30 11:34
ESCAR ESCAR FILO 33,66 -5,18 % 110.293.511,74 11:35
ESCOM ESCORT TEKNOLOJI 3,33 -1,48 % 25.158.711,77 11:34
ESEN ESENBOGA ELEKTRIK 9,78 0,62 % 364.946.347,41 11:35
ETILR ETILER GIDA 5,47 4,79 % 125.015.900,25 11:35
ETILRR ETILER GIDA - RHKP 4,55 6,81 % 18.652.003,80 11:35
ETYAT EURO TREND YAT. ORT. 16,22 1,38 % 1.920.730,53 11:35
EUHOL EURO YATIRIM HOLDING 11,00 -0,45 % 271.480,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,58 1,34 % 1.835.948,69 11:32
EUPWR EUROPOWER ENERJI 29,84 -0,53 % 117.096.256,58 11:35
EUREN EUROPEN ENDUSTRI 8,14 3,04 % 406.001.573,08 11:35
EUYO EURO YAT. ORT. 13,93 3,26 % 4.284.561,32 11:34
EYGYO EYG GMYO 4,21 1,45 % 25.361.810,41 11:35
FADE FADE GIDA 14,41 -1,17 % 4.019.009,24 11:34
FENER FENERBAHCE FUTBOL 12,67 -0,31 % 72.612.357,88 11:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -2,04 % 6.669.549,03 11:35
FMIZP F-M IZMIT PISTON 355,00 -1,53 % 14.554.927,50 11:35
FONET FONET BILGI TEKNOLOJILERI 17,18 -0,98 % 173.365.526,45 11:35
FORMT FORMET METAL VE CAM 3,74 -1,06 % 34.467.304,56 11:34
FORTE FORTE BILGI ILETISIM 79,15 -0,38 % 9.006.588,75 11:35
FRIGO FRIGO PAK GIDA 8,08 0,50 % 92.177.979,48 11:35
FROTO FORD OTOSAN 114,80 -2,96 % 435.782.929,10 11:35
FZLGY FUZUL GMYO 12,44 -1,82 % 41.623.825,60 11:35
GARAN GARANTI BANKASI 146,80 -1,34 % 780.007.476,10 11:35
GARFA GARANTI FAKTORING 29,02 -0,62 % 27.629.125,62 11:34
GEDIK GEDIK Y. MEN. DEG. 7,90 -1,86 % 38.214.044,71 11:35
GEDZA GEDIZ AMBALAJ 28,60 -2,32 % 16.482.300,54 11:34
GENIL GEN ILAC 209,80 -0,43 % 69.006.521,80 11:35
GENTS GENTAS 22,20 -0,54 % 19.751.848,94 11:35
GEREL GERSAN ELEKTRIK 21,92 -2,32 % 88.879.572,46 11:35
GESAN GIRISIM ELEKTRIK SANAYI 49,10 -1,60 % 104.980.165,88 11:35
GIPTA GIPTA OFIS KIRTASIYE 136,50 0,52 % 13.143.233,30 11:34
GLBMD GLOBAL MEN. DEG. 13,89 -1,07 % 3.361.540,30 11:35
GLCVY GELECEK VARLIK YONETIMI 71,60 -0,35 % 11.798.734,90 11:34
GLRMK GULERMAK AGIR SANAYI 168,40 0,96 % 176.335.500,90 11:35
GLRYH GULER YAT. HOLDING 4,60 -1,50 % 23.932.203,77 11:35
GLYHO GLOBAL YAT. HOLDING 9,07 -0,11 % 17.096.561,96 11:35
GMTAS GIMAT MAGAZACILIK 21,08 0,19 % 2.894.780,10 11:35
GOKNR GOKNUR GIDA 24,76 -0,72 % 48.197.800,86 11:35
GOLTS GOLTAS CIMENTO 353,75 -0,77 % 31.436.503,75 11:35
GOODY GOOD-YEAR 19,63 3,53 % 50.982.333,56 11:35
GOZDE GOZDE GIRISIM 22,72 -2,15 % 21.779.150,42 11:35
GRNYO GARANTI YAT. ORT. 14,14 -3,74 % 10.898.119,93 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 1,48 % 365.992.625,25 11:35
GRTHO GRAINTURK HOLDING 482,50 5,81 % 115.954.801,75 11:35
GSDDE GSD DENIZCILIK 10,52 -1,87 % 11.202.065,38 11:35
GSDHO GSD HOLDING 5,32 -1,12 % 15.654.629,16 11:35
GSRAY GALATASARAY SPORTIF 1,70 0,59 % 452.462.677,60 11:35
GUBRF GUBRE FABRIK. 292,25 -0,93 % 179.690.567,00 11:35
GUNDG GUNDOGDU GIDA 86,70 0,58 % 13.259.523,65 11:35
GWIND GALATA WIND ENERJI 27,58 -1,85 % 19.706.195,64 11:35
GZNMI GEZINOMI SEYAHAT 284,75 0,62 % 32.701.187,25 11:32
HALKB T. HALK BANKASI 27,68 -1,28 % 218.759.861,06 11:35
HATEK HATAY TEKSTIL 18,68 -1,16 % 32.623.291,36 11:35
HATSN HATSAN GEMI 53,10 -0,75 % 25.899.975,95 11:35
HDFGS HEDEF GIRISIM 2,50 -2,34 % 64.503.509,44 11:35
HEDEF HEDEF HOLDING 15,83 0,64 % 109.304.229,97 11:34
HEKTS HEKTAS 4,75 0,00 % 381.017.073,88 11:35
HKTM HIDROPAR HAREKET KONTROL 13,79 -3,90 % 50.363.399,17 11:35
HLGYO HALK GMYO 4,26 0,47 % 61.039.050,46 11:35
HOROZ HOROZ LOJISTIK 56,45 -2,25 % 44.207.861,85 11:35
HRKET HAREKET PROJE TASIMACILIGI 81,55 -0,61 % 25.751.333,55 11:35
HTTBT HITIT BILGISAYAR 52,20 0,29 % 25.946.011,75 11:35
HUBVC HUB GIRISIM 2,56 -3,76 % 7.581.323,41 11:35
HUNER HUN YENILENEBILIR ENERJI 4,09 -1,21 % 40.036.381,78 11:35
HURGZ HURRIYET GZT. 8,18 -2,27 % 26.224.165,59 11:34
ICBCT ICBC TURKEY BANK 16,49 -0,06 % 11.777.619,46 11:35
ICUGS ICU GIRISIM 3,67 1,10 % 42.072.363,43 11:35
IDGYO IDEALIST GMYO 4,42 0,00 % 3.135.497,77 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 15,48 -1,28 % 96.930.372,67 11:35
IHAAS IHLAS HABER AJANSI 42,78 -0,51 % 16.867.876,08 11:35
IHEVA IHLAS EV ALETLERI 2,82 -2,76 % 3.167.212,27 11:35
IHGZT IHLAS GAZETECILIK 2,03 -3,33 % 61.532.692,20 11:35
IHLAS IHLAS HOLDING 4,35 -1,36 % 371.535.252,24 11:35
IHLGM IHLAS GAYRIMENKUL 3,21 -2,73 % 51.856.337,84 11:35
IHYAY IHLAS YAYIN HOLDING 3,11 -3,72 % 38.186.623,22 11:35
IMASM IMAS MAKINA 4,06 0,25 % 62.831.073,25 11:35
INDES INDEKS BILGISAYAR 8,21 -0,61 % 10.186.285,67 11:35
INFO INFO YATIRIM 3,89 -1,02 % 31.555.135,40 11:34
INGRM INGRAM BILISIM 427,00 -1,16 % 5.010.964,75 11:34
INTEK INNOSA TEKNOLOJI 417,00 0,00 % 823.158,00 09:55
INTEM INTEMA 257,50 3,33 % 23.000.374,50 11:34
INVEO INVEO YATIRIM HOLDING 13,20 -0,75 % 83.888.896,99 11:35
INVES INVESTCO HOLDING 539,50 3,35 % 10.675.182,50 11:35
IPEKE IPEK DOGAL ENERJI 57,05 -2,14 % 85.420.865,50 11:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 1,69 % 644.280,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,14 -1,11 % 1.157.724.776,96 11:35
ISDMR ISKENDERUN DEMIR CELIK 40,58 0,00 % 30.187.094,34 11:35
ISFIN IS FIN.KIR. 18,78 -0,11 % 20.816.367,39 11:33
ISGSY IS GIRISIM 100,70 9,93 % 500.871.576,35 11:34
ISGYO IS GMYO 20,78 1,56 % 117.696.309,00 11:35
ISKPL ISIK PLASTIK 5,93 -4,82 % 31.528.196,92 11:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,74 3,95 % 372.714.053,90 11:35
ISSEN ISBIR SENTETIK DOKUMA 9,20 -1,29 % 3.517.166,78 11:35
ISYAT IS YAT. ORT. 10,09 1,31 % 14.882.450,34 11:35
IZENR IZDEMIR ENERJI 9,04 -2,38 % 117.363.706,09 11:35
IZFAS IZMIR FIRCA 155,50 1,30 % 99.761.934,00 11:34
IZINV IZ YATIRIM HOLDING 69,50 3,73 % 683.532,50 09:55
IZMDC IZMIR DEMIR CELIK 6,59 -2,66 % 32.208.937,69 11:35
JANTS JANTSA JANT SANAYI 24,06 -0,58 % 54.847.127,54 11:35
KAPLM KAPLAMIN 224,90 0,72 % 11.307.833,60 11:35
KAREL KAREL ELEKTRONIK 10,41 -2,53 % 107.218.383,95 11:35
KARSN KARSAN OTOMOTIV 11,63 -2,02 % 117.257.064,44 11:35
KARTN KARTONSAN 97,55 -2,84 % 26.546.074,75 11:35
KATMR KATMERCILER EKIPMAN 3,13 0,64 % 142.752.030,40 11:35
KAYSE KAYSERI SEKER FABRIKASI 20,72 -0,86 % 20.829.146,48 11:35
KBORU KUZEY BORU 15,61 0,00 % 79.657.329,15 11:35
KCAER KOCAER CELIK 15,86 -1,49 % 145.601.567,69 11:35
KCHOL KOC HOLDING 187,90 -1,31 % 1.030.329.940,00 11:35
KENT KENT GIDA 938,50 -1,26 % 474.881,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,47 3,27 % 995.706,09 09:55
KFEIN KAFEIN YAZILIM 11,27 1,53 % 69.046.270,53 11:35
KGYO KORAY GMYO 3,30 -0,30 % 3.909.324,24 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 15,13 0,60 % 24.083.991,54 11:34
KLGYO KILER GMYO 6,48 0,31 % 16.912.598,68 11:35
KLKIM KALEKIM KIMYEVI MADDELER 34,16 0,23 % 35.479.258,96 11:35
KLMSN KLIMASAN KLIMA 34,38 -0,46 % 5.914.025,76 11:35
KLNMA T. KALKINMA BANK. 12,41 0,16 % 229.572,59 09:55
KLRHO KILER HOLDING 65,45 -2,68 % 11.139.994,90 11:35
KLSER KALESERAMIK 33,32 -1,24 % 19.807.228,98 11:35
KLSYN KOLEKSIYON MOBILYA 6,55 -0,15 % 7.571.294,95 11:35
KLYPV KALYON GUNES TEKNOLOJILERI 69,80 -0,21 % 54.536.618,05 11:35
KMPUR KIMTEKS POLIURETAN 17,71 0,06 % 14.976.679,10 11:34
KNFRT KONFRUT TARIM 17,46 -0,40 % 4.038.446,21 11:33
KOCMT KOC METALURJI 16,19 -2,23 % 41.325.302,29 11:35
KONKA KONYA KAGIT 43,64 -0,14 % 13.766.059,62 11:34
KONTR KONTROLMATIK TEKNOLOJI 29,68 -2,56 % 430.319.558,58 11:35
KONYA KONYA CIMENTO 5.415,00 -1,41 % 46.531.970,00 11:35
KOPOL KOZA POLYESTER 6,19 -1,12 % 15.626.064,27 11:35
KORDS KORDSA TEKNIK TEKSTIL 66,55 -0,52 % 13.148.924,80 11:34
KOTON KOTON MAGAZACILIK 18,24 1,33 % 51.293.725,77 11:35
KOZAA KOZA MADENCILIK 77,25 -0,96 % 174.840.573,80 11:35
KOZAL KOZA ALTIN 24,46 -1,61 % 825.221.068,18 11:35
KRDMA KARDEMIR (A) 39,52 -1,35 % 27.225.930,02 11:35
KRDMB KARDEMIR (B) 29,14 0,76 % 18.582.533,62 11:35
KRDMD KARDEMIR (D) 30,18 -0,98 % 403.177.025,76 11:35
KRGYO KORFEZ GMYO 3,64 -0,27 % 35.103.537,49 11:35
KRONT KRON TEKNOLOJI 15,08 3,29 % 26.899.580,69 11:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,29 0,12 % 4.538.089,04 11:35
KRSTL KRISTAL KOLA 10,75 -1,10 % 13.638.765,02 11:35
KRTEK KARSU TEKSTIL 31,56 2,07 % 42.334.456,62 11:35
KRVGD KERVAN GIDA 2,53 1,20 % 89.131.726,55 11:35
KSTUR KUSTUR KUSADASI TURIZM 3.752,50 -2,53 % 360.240,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 11,88 5,04 % 1.415.451.879,54 11:35
KTSKR KUTAHYA SEKER FABRIKASI 68,70 -0,36 % 8.808.644,10 11:34
KUTPO KUTAHYA PORSELEN 94,55 -0,63 % 18.612.803,40 11:35
KUVVA KUVVA GIDA 90,00 0,11 % 1.138.590,00 09:55
KUYAS KUYAS YATIRIM 58,30 -1,19 % 96.761.675,85 11:35
KZBGY KIZILBUK GYO 13,38 -0,30 % 38.217.388,29 11:34
KZGYO KUZUGRUP GMYO 25,44 -0,78 % 9.456.705,70 11:35
LIDER LDR TURIZM 285,50 -2,48 % 29.556.690,75 11:33
LIDFA LIDER FAKTORING 4,29 0,23 % 25.271.918,92 11:35
LILAK LILA KAGIT 29,64 -2,24 % 58.830.232,94 11:35
LINK LINK BILGISAYAR 685,00 0,51 % 61.585.337,50 11:35
LKMNH LOKMAN HEKIM SAGLIK 21,48 6,44 % 92.930.605,02 11:35
LMKDC LIMAK DOGU ANADOLU 30,06 0,00 % 80.002.542,58 11:35
LOGO LOGO YAZILIM 188,40 0,21 % 45.870.654,70 11:35
LRSHO LORAS HOLDING 5,91 -1,66 % 89.495.343,61 11:35
LUKSK LUKS KADIFE 122,80 2,85 % 30.386.531,40 11:35
LYDHO LYDIA HOLDING 132,90 -2,35 % 43.716.466,60 11:34
LYDYE LYDIA YESIL ENERJI 13.880,00 -1,42 % 6.133.800,00 11:31
MAALT MARMARIS ALTINYUNUS 1.269,00 0,79 % 16.923.991,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 39,68 0,71 % 6.837.624,38 11:35
MAGEN MARGUN ENERJI 49,80 -0,99 % 55.382.119,68 11:35
MAKIM MAKIM MAKINE 20,30 -1,74 % 17.167.575,54 11:35
MAKTK MAKINA TAKIM 18,78 -3,40 % 86.928.840,55 11:35
MANAS MANAS ENERJI YONETIMI 9,64 4,44 % 48.297.982,56 11:35
MARBL TUREKS TURUNC MADENCILIK 17,21 -0,52 % 15.757.128,33 11:34
MARKA MARKA YATIRIM HOLDING 51,70 -3,72 % 32.664.782,95 11:35
MARTI MARTI OTEL 4,12 -0,96 % 19.517.197,80 11:35
MAVI MAVI GIYIM 44,08 0,18 % 174.449.455,76 11:35
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,69 % 11.624.553,24 11:35
MEGAP MEGA POLIETILEN 5,91 2,25 % 1.303.568,70 09:55
MEGMT MEGA METAL 33,58 -0,94 % 23.101.421,22 11:35
MEKAG MEKA GLOBAL MAKINE 4,18 -2,34 % 17.730.833,63 11:35
MEPET METRO PETROL VE TESISLERI 15,47 -2,34 % 9.420.693,06 11:35
MERCN MERCAN KIMYA 38,84 -8,74 % 193.246.130,48 11:35
MERIT MERIT TURIZM 22,12 1,56 % 24.837.282,20 11:35
MERKO MERKO GIDA 15,28 -0,13 % 22.715.356,58 11:35
METRO METRO HOLDING 4,62 0,43 % 41.628.123,43 11:35
METUR METEMTUR YATIRIM 67,90 -1,74 % 51.102.860,70 11:35
MGROS MIGROS TICARET 493,00 -0,45 % 432.780.100,75 11:35
MHRGY MHR GMYO 6,52 1,88 % 27.556.724,17 11:35
MIATK MIA TEKNOLOJI 41,94 1,16 % 314.958.139,38 11:35
MMCAS MMC SAN. VE TIC. YAT. 81,75 0,18 % 669.123,75 09:55
MNDRS MENDERES TEKSTIL 13,60 -0,58 % 8.889.512,96 11:35
MNDTR MONDI TURKEY 7,01 0,72 % 20.274.990,11 11:35
MOBTL MOBILTEL ILETISIM 7,92 -1,61 % 21.508.088,52 11:35
MOGAN MOGAN ENERJI 10,04 -0,89 % 21.527.422,24 11:35
MOPAS MOPAS MARKETCILIK 34,06 -1,28 % 45.378.773,40 11:35
MPARK MLP SAGLIK 359,75 -2,90 % 154.813.146,50 11:35
MRGYO MARTI GMYO 2,86 0,00 % 30.405.623,90 11:35
MRSHL MARSHALL 1.889,00 2,44 % 65.842.817,00 11:35
MSGYO MISTRAL GMYO 6,28 -0,32 % 8.590.753,03 11:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 0,99 % 12.317.662,96 11:35
MTRYO METRO YAT. ORT. 8,58 1,06 % 2.613.423,31 11:34
MZHLD MAZHAR ZORLU HOLDING 7,04 -0,42 % 2.263.341,13 11:35
NATEN NATUREL ENERJI 10,25 -1,63 % 61.369.680,96 11:35
NETAS NETAS TELEKOM. 85,95 -1,32 % 71.286.069,65 11:35
NIBAS NIGBAS NIGDE BETON 28,80 -1,44 % 3.636.879,14 11:35
NTGAZ NATURELGAZ 11,03 -0,81 % 29.434.410,57 11:35
NTHOL NET HOLDING 50,15 -0,79 % 11.592.923,93 11:35
NUGYO NUROL GMYO 11,76 -1,75 % 16.491.682,57 11:35
NUHCM NUH CIMENTO 241,40 -0,29 % 10.012.851,50 11:35
OBAMS OBA MAKARNACILIK 50,85 -1,07 % 89.586.995,60 11:35
OBASE OBASE BILGISAYAR 43,02 2,19 % 27.196.311,98 11:35
ODAS ODAS ELEKTRIK 6,34 -1,71 % 103.870.650,78 11:35
ODINE ODINE TEKNOLOJI 146,60 0,14 % 46.786.920,00 11:35
OFSYM OFIS YEM GIDA 56,55 -1,48 % 14.589.379,55 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,40 -0,67 % 14.667.493,90 11:34
ONRYT ONUR TEKNOLOJI 83,25 -1,77 % 55.858.199,90 11:35
ORCAY ORCAY ORTAKOY CAY SANAYI 10,39 1,66 % 12.055.300,68 11:35
ORGE ORGE ENERJI ELEKTRIK 80,00 -0,81 % 41.493.842,75 11:34
ORMA ORMA ORMAN MAHSULLERI 207,90 -0,05 % 146.153,70 09:55
OSMEN OSMANLI MENKUL 10,08 -1,47 % 10.834.415,99 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 -0,50 % 20.174.608,90 11:34
OTKAR OTOKAR 577,50 0,61 % 112.979.524,00 11:35
OTTO OTTO HOLDING 481,50 2,01 % 25.333.501,25 11:35
OYAKC OYAK CIMENTO 25,48 -0,78 % 267.577.757,38 11:35
OYAYO OYAK YAT. ORT. 40,92 0,20 % 2.922.714,22 11:33
OYLUM OYLUM SINAI YATIRIMLAR 9,00 1,69 % 6.019.164,52 11:35
OYYAT OYAK YATIRIM MENKUL 41,40 -0,48 % 2.680.351,08 11:35
OZATD OZATA DENIZCILIK 223,30 -0,09 % 23.000.397,00 11:35
OZGYO OZDERICI GMYO 8,56 1,90 % 26.505.864,02 11:35
OZKGY OZAK GMYO 13,82 -0,65 % 25.050.316,48 11:35
OZRDN OZERDEN AMBALAJ 9,50 -0,11 % 4.573.084,65 11:35
OZSUB OZSU BALIK 21,40 -0,93 % 26.186.649,02 11:35
OZYSR OZYASAR TEL 32,20 -1,11 % 8.146.570,24 11:35
PAGYO PANORA GMYO 82,80 -0,42 % 3.653.447,35 11:35
PAMEL PAMEL ELEKTRIK 124,60 0,40 % 9.356.508,30 11:35
PAPIL PAPILON SAVUNMA 20,72 4,17 % 315.803.755,52 11:35
PARSN PARSAN 95,15 -1,60 % 8.492.627,80 11:35
PASEU PASIFIK EURASIA LOJISTIK 109,10 -0,82 % 83.936.638,20 11:35
PATEK PASIFIK TEKNOLOJI 25,18 1,12 % 393.287.404,92 11:35
PCILT PC ILETISIM MEDYA 22,02 -0,18 % 8.223.325,80 11:35
PEKGY PEKER GMYO 8,61 -9,94 % 8.850.515.535,06 11:35
PENGD PENGUEN GIDA 9,60 1,37 % 24.892.897,65 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,03 -0,47 % 12.460.507,65 11:35
PETKM PETKIM 21,54 -0,19 % 274.315.788,50 11:35
PETUN PINAR ET VE UN 12,56 -1,41 % 6.737.909,90 11:34
PGSUS PEGASUS 256,75 -0,48 % 2.459.928.364,50 11:35
PINSU PINAR SU 12,10 -2,58 % 31.510.437,25 11:35
PKART PLASTIKKART 81,75 0,55 % 6.849.803,95 11:35
PKENT PETROKENT TURIZM 223,60 -1,19 % 10.624.796,10 11:35
PLTUR PLATFORM TURIZM 29,06 -1,42 % 31.906.076,66 11:35
PNLSN PANELSAN CATI CEPHE 41,28 -2,64 % 13.939.188,24 11:35
PNSUT PINAR SUT 12,92 -1,37 % 7.706.664,27 11:34
POLHO POLISAN HOLDING 4,50 0,00 % 102.595.364,66 11:35
POLTK POLITEKNIK METAL 7.410,00 1,06 % 18.455.552,50 11:34
PRDGS PARDUS GIRISIM 7,26 -1,76 % 14.083.501,81 11:35
PRKAB TURK PRYSMIAN KABLO 35,72 -1,27 % 9.519.134,92 11:35
PRKME PARK ELEK.MADENCILIK 21,04 -1,31 % 4.430.338,60 11:35
PRZMA PRIZMA PRESS MATBAACILIK 14,97 -3,42 % 1.634.217,41 11:35
PSDTC PERGAMON DIS TICARET 169,00 -0,41 % 4.078.804,40 11:35
PSGYO PASIFIK GMYO 2,89 0,35 % 256.630.892,82 11:35
QNBFK QNB FINANSAL KIRALAMA 66,30 -9,98 % 2.992.715,70 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,45 -0,80 % 47.332.934,36 11:35
RALYH RAL YATIRIM HOLDING 130,70 -2,24 % 62.957.661,60 11:35
RAYSG RAY SIGORTA 283,25 -0,35 % 91.860.002,75 11:35
REEDR REEDER TEKNOLOJI 10,30 -2,46 % 127.264.388,39 11:35
RGYAS RONESANS GAYRIMENKUL YAT. 145,20 -0,55 % 26.372.031,20 11:35
RNPOL RAINBOW POLIKARBONAT 41,14 -1,39 % 3.550.631,82 11:35
RODRG RODRIGO TEKSTIL 29,48 3,73 % 15.530.206,66 11:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -2,62 % 38.266.097,73 11:35
RUBNS RUBENIS TEKSTIL 23,18 -0,77 % 6.628.124,24 11:34
RUZYE RUZY MADENCILIK VE ENERJI 11,34 6,68 % 154.433.516,54 11:35
RYGYO REYSAS GMYO 23,38 0,09 % 30.130.348,24 11:35
RYSAS REYSAS LOJISTIK 17,56 -0,34 % 33.958.376,09 11:35
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 -1,87 % 42.647.299,80 11:35
SAHOL SABANCI HOLDING 97,10 -0,97 % 650.951.146,10 11:35
SAMAT SARAY MATBAACILIK 23,50 -0,84 % 15.341.766,76 11:35
SANEL SANEL MUHENDISLIK 31,98 -3,09 % 4.997.482,08 11:34
SANFM SANIFOAM ENDUSTRI 19,78 -2,56 % 36.535.025,42 11:35
SANKO SANKO PAZARLAMA 25,12 -0,40 % 3.067.211,98 11:33
SARKY SARKUYSAN 20,66 -0,77 % 8.126.248,26 11:33
SASA SASA POLYESTER 5,03 -2,52 % 5.572.725.594,06 11:35
SAYAS SAY YENILENEBILIR ENERJI 52,55 -1,68 % 29.964.271,60 11:34
SDTTR SDT UZAY VE SAVUNMA 207,70 7,34 % 571.758.158,80 11:35
SEGMN SEGMEN KARDESLER GIDA 24,18 -1,23 % 23.662.657,04 11:35
SEGYO SEKER GMYO 5,14 -0,77 % 33.606.360,45 11:35
SEKFK SEKER FIN. KIR. 9,17 -1,29 % 2.417.302,72 11:35
SEKUR SEKURO PLASTIK 18,38 6,06 % 17.553.963,99 11:35
SELEC SELCUK ECZA DEPOSU 88,60 0,57 % 10.242.521,00 11:35
SELGD SELCUK GIDA 90,00 -1,21 % 4.605.194,60 11:34
SELVA SELVA GIDA 2,84 -1,73 % 7.452.355,72 11:34
SERNT SERANIT GRANIT SERAMIK 10,24 -0,87 % 44.827.098,75 11:35
SEYKM SEYITLER KIMYA 6,23 -1,11 % 7.968.147,67 11:35
SILVR SILVERLINE ENDUSTRI 21,92 0,09 % 1.930.669,80 11:34
SISE SISE CAM 41,38 -1,62 % 1.125.933.969,30 11:35
SKBNK SEKERBANK 7,38 -2,51 % 268.357.771,53 11:35
SKTAS SOKTAS 3,38 9,74 % 76.329.800,71 11:34
SKTASR SOKTAS - RHKP 3,07 18,53 % 27.837.732,08 11:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,40 6,52 % 74.778.205,20 11:35
SKYMD SEKER YATIRIM 16,02 -1,66 % 20.621.191,54 11:35
SMART SMARTIKS YAZILIM 27,62 -1,78 % 11.999.961,00 11:35
SMRTG SMART GUNES ENERJISI TEK. 32,00 -0,56 % 55.575.471,44 11:35
SMRVA SUMER VARLIK YONETIM 241,20 -10,00 % 169.377.562,30 11:35
SNGYO SINPAS GMYO 4,88 -0,20 % 28.698.441,81 11:35
SNICA SANICA ISI SANAYI 4,56 -2,36 % 18.287.630,21 11:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,25 -0,10 % 213.061,50 09:55
SNPAM SONMEZ PAMUKLU 31,50 -10,00 % 2.019.780,00 09:55
SODSN SODAS SODYUM SANAYII 127,00 0,00 % 652.780,00 09:55
SOKE SOKE DEGIRMENCILIK 12,76 -0,70 % 14.919.519,76 11:35
SOKM SOK MARKETLER TICARET 40,86 -1,07 % 77.485.588,14 11:35
SONME SONMEZ FILAMENT 124,00 -0,56 % 887.308,20 11:33
SRVGY SERVET GMYO 3,69 -0,81 % 47.850.238,77 11:35
SUMAS SUMAS SUNI TAHTA 313,50 0,80 % 61.759,50 09:55
SUNTK SUN TEKSTIL 47,76 5,66 % 75.743.365,28 11:35
SURGY SUR TATIL EVLERI GMYO 63,30 -0,08 % 46.209.639,70 11:35
SUWEN SUWEN TEKSTIL 10,59 -0,56 % 23.606.524,68 11:35
TABGD TAB GIDA 214,70 0,99 % 68.140.554,30 11:35
TARKM TARKIM BITKI KORUMA 421,75 1,38 % 116.993.836,50 11:35
TATEN TATLIPINAR ENERJI URETIM 57,65 -0,17 % 31.091.974,35 11:35
TATGD TAT GIDA 14,64 -0,95 % 10.034.608,12 11:35
TAVHL TAV HAVALIMANLARI 258,50 -0,39 % 139.605.927,75 11:35
TBORG T.TUBORG 185,60 -1,69 % 29.921.077,70 11:35
TCELL TURKCELL 100,30 0,50 % 1.686.995.084,70 11:35
TCKRC KIRAC GALVANIZ 56,50 -2,08 % 15.796.437,35 11:34
TDGYO TREND GMYO 18,30 1,50 % 8.578.300,68 11:34
TEHOL TERA YATIRIM TEK. HOL. 26,32 -6,27 % 789.306.109,90 11:35
TEKTU TEK-ART TURIZM 23,50 -7,11 % 5.636.404,50 09:55
TERA TERA YATIRIM MENKUL DEGERLER 663,00 0,45 % 688.686.995,50 11:35
TEZOL EUROPAP TEZOL KAGIT 15,88 -0,44 % 34.959.919,49 11:35
TGSAS TGS DIS TICARET 185,50 -0,70 % 11.268.612,80 11:34
THYAO TURK HAVA YOLLARI 341,50 -0,58 % 2.973.137.293,50 11:35
TKFEN TEKFEN HOLDING 111,80 -1,06 % 118.301.086,00 11:35
TKNSA TEKNOSA IC VE DIS TICARET 28,16 0,07 % 43.334.534,60 11:35
TLMAN TRABZON LIMAN 114,50 -3,21 % 31.076.128,80 11:35
TMPOL TEMAPOL POLIMER PLASTIK 121,90 5,54 % 104.455.095,40 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 131,70 -1,50 % 85.116.169,20 11:35
TNZTP TAPDI TINAZTEPE 55,95 0,36 % 7.600.728,80 11:34
TOASO TOFAS OTO. FAB. 252,75 -0,20 % 314.387.384,75 11:35
TRCAS TURCAS PETROL 36,18 -0,99 % 18.081.968,58 11:35
TRGYO TORUNLAR GMYO 71,35 -0,49 % 39.686.969,30 11:35
TRILC TURK ILAC SERUM 23,74 -1,00 % 42.128.424,94 11:35
TSGYO TSKB GMYO 8,10 -0,37 % 15.619.298,57 11:34
TSKB T.S.K.B. 14,10 -1,47 % 102.223.206,20 11:35
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 165.100.845,16 11:35
TTKOM TURK TELEKOM 61,35 -0,08 % 753.001.682,95 11:35
TTRAK TURK TRAKTOR 621,00 -2,82 % 118.699.518,50 11:35
TUCLK TUGCELIK 12,53 0,40 % 247.407.759,89 11:35
TUKAS TUKAS 3,11 -1,27 % 161.553.895,43 11:35
TUPRS TUPRAS 171,60 0,00 % 1.167.861.976,70 11:35
TUREX TUREKS TURIZM TASIMACILIK 9,25 0,33 % 402.241.261,94 11:35
TURGG TURKER PROJE GAYRIMENKUL 833,50 3,16 % 128.670.875,50 11:35
TURSG TURKIYE SIGORTA 9,76 -1,41 % 36.441.379,93 11:35
UFUK UFUK YATIRIM 956,50 -0,88 % 5.167.647,00 11:34
ULAS ULASLAR TURIZM YAT. 26,02 1,80 % 7.029.471,72 11:35
ULKER ULKER BISKUVI 118,00 -0,51 % 178.774.403,80 11:35
ULUFA ULUSAL FAKTORING 4,08 2,00 % 106.880.317,02 11:35
ULUSE ULUSOY ELEKTRIK 197,40 4,28 % 29.182.670,90 11:35
ULUUN ULUSOY UN SANAYI 7,93 -1,25 % 16.720.133,90 11:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,03 0,19 % 9.670.115,93 11:35
USAK USAK SERAMIK 4,10 -2,38 % 164.503.764,07 11:35
VAKBN VAKIFLAR BANKASI 29,18 -2,01 % 121.855.487,58 11:35
VAKFN VAKIF FIN. KIR. 2,79 -1,06 % 53.671.942,66 11:35
VAKKO VAKKO TEKSTIL 63,45 -0,86 % 15.227.719,15 11:35
VANGD VANET GIDA 39,76 -1,34 % 3.408.495,18 11:32
VBTYZ VBT YAZILIM 22,92 -1,55 % 11.909.688,14 11:35
VERTU VERUSATURK GIRISIM 51,45 1,78 % 11.771.565,80 11:35
VERUS VERUSA HOLDING 433,50 2,18 % 4.580.692,50 11:35
VESBE VESTEL BEYAZ ESYA 11,65 0,00 % 42.936.318,12 11:35
VESTL VESTEL 40,60 -0,20 % 127.766.352,32 11:35
VKFYO VAKIF YAT. ORT. 23,06 0,26 % 2.122.140,08 11:34
VKGYO VAKIF GMYO 2,71 -0,37 % 21.278.715,54 11:35
VKING VIKING KAGIT 34,02 -3,79 % 20.484.561,84 11:35
VRGYO VERA KONSEPT GMYO 3,46 -2,81 % 38.262.241,12 11:34
VSNMD VISNE MADENCILIK 237,20 -4,16 % 1.701.464.445,20 11:35
YAPRK YAPRAK SUT VE BESI CIFT. 321,50 0,08 % 27.102.908,50 11:35
YATAS YATAS 32,06 -0,06 % 9.479.734,14 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 40,20 -4,29 % 7.437.931,22 11:35
YBTAS YIBITAS INSAAT MALZEME 118.002,50 0,00 % 708.015,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 0,16 % 127.398.851,78 11:35
YESIL YESIL YATIRIM HOLDING 2,33 -1,69 % 38.748.203,69 11:35
YGGYO YENI GIMAT GMYO 97,75 0,36 % 2.904.930,35 11:32
YGYO YESIL GMYO 6,01 0,00 % 628.051,01 09:55
YIGIT YIGIT AKU 29,00 -0,34 % 51.914.882,56 11:35
YKBNK YAPI VE KREDI BANK. 33,76 -0,94 % 1.196.179.494,04 11:35
YKSLN YUKSELEN CELIK 5,97 -1,16 % 13.360.967,52 11:35
YONGA YONGA MOBILYA 82,15 -9,73 % 1.752.341,65 09:55
YUNSA YUNSA 7,77 4,72 % 94.230.887,98 11:35
YYAPI YESIL YAPI 2,71 -2,17 % 56.117.550,32 11:35
YYLGD YAYLA GIDA 11,36 -0,70 % 39.742.560,39 11:35
ZEDUR ZEDUR ENERJI 9,54 -0,63 % 15.789.815,97 11:34
ZOREN ZORLU ENERJI 4,01 -2,20 % 227.699.542,36 11:35
ZRGYO ZIRAAT GMYO 24,00 -1,72 % 20.894.075,62 11:35

UYGULAMALAR

HESABIM