Hisseler – HABER KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,48 1,33 % 82.043.368,99 11:38
A1YEN A1 YENILENEBILIR ENERJI 32,82 0,24 % 31.535.160,78 11:38
ACSEL ACIPAYAM SELULOZ 126,60 3,52 % 68.587.820,40 11:38
ADEL ADEL KALEMCILIK 38,56 -3,02 % 51.200.688,34 11:38
ADESE ADESE GAYRIMENKUL 1,41 6,82 % 1.472.653.063,59 11:38
ADGYO ADRA GMYO 62,75 -0,79 % 67.514.959,25 11:38
AEFES ANADOLU EFES 21,70 -0,55 % 338.068.857,46 11:38
AFYON AFYON CIMENTO 15,19 -0,72 % 14.712.476,64 11:38
AGESA AGESA HAYAT EMEKLILIK 252,75 1,51 % 37.279.394,15 11:38
AGHOL ANADOLU GRUBU HOLDING 36,18 -0,22 % 45.316.416,22 11:38
AGROT AGROTECH TEKNOLOJI 3,39 0,59 % 50.579.019,69 11:38
AGYO ATAKULE GMYO 8,03 0,50 % 912.220,05 11:38
AHGAZ AHLATCI DOGALGAZ 25,08 0,16 % 18.901.794,52 11:38
AHSGY AHES GMYO 22,94 -0,43 % 6.898.934,80 11:37
AKBNK AKBANK 90,00 0,56 % 2.913.489.843,80 11:38
AKCNS AKCANSA 211,10 -0,19 % 38.766.293,60 11:38
AKENR AKENERJI 12,11 5,67 % 224.215.251,93 11:38
AKFGY AKFEN GMYO 3,05 0,66 % 32.125.103,25 11:38
AKFIS AKFEN INSAAT 30,06 7,59 % 312.474.384,82 11:38
AKFYE AKFEN YEN. ENERJI 20,28 0,00 % 29.472.688,38 11:38
AKGRT AKSIGORTA 8,55 -0,23 % 32.572.492,86 11:38
AKHAN AKHAN UN 28,04 -0,50 % 266.498.260,98 11:38
AKMGY AKMERKEZ GMYO 222,40 0,63 % 1.324.076,40 11:38
AKSA AKSA 11,24 -0,62 % 55.379.247,20 11:38
AKSEN AKSA ENERJI 72,15 1,12 % 83.494.416,85 11:38
AKSGY AKIS GMYO 8,82 -0,23 % 3.382.932,22 11:36
AKSUE AKSU ENERJI 23,04 -0,60 % 7.356.210,20 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -0,66 % 4.309.129,13 11:37
ALARK ALARKO HOLDING 114,10 -1,47 % 258.101.363,30 11:38
ALBRK ALBARAKA TURK 10,09 -1,85 % 146.901.175,06 11:38
ALCAR ALARKO CARRIER 973,00 -0,97 % 46.046.838,50 11:38
ALCTL ALCATEL LUCENT TELETAS 140,60 0,43 % 24.265.680,00 11:38
ALFAS ALFA SOLAR ENERJI 44,64 1,22 % 83.962.869,28 11:38
ALGYO ALARKO GMYO 5,55 -0,72 % 45.402.938,90 11:38
ALKA ALKIM KAGIT 13,59 0,52 % 40.356.011,53 11:38
ALKIM ALKIM KIMYA 19,90 -0,50 % 9.940.537,84 11:38
ALKLC ALTINKILIC GIDA VE SUT 257,25 0,78 % 191.244.657,25 11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,19 -0,80 % 629.145.708,69 11:38
ALTNY ALTINAY SAVUNMA 16,20 0,12 % 145.319.383,22 11:38
ALVES ALVES KABLO 3,88 -1,77 % 180.871.652,21 11:38
ANELE ANEL ELEKTRIK 17,07 1,31 % 11.311.126,50 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,03 -0,25 % 8.396.724,40 11:38
ANHYT ANADOLU HAYAT EMEK. 123,10 -1,12 % 31.726.197,90 11:38
ANSGR ANADOLU SIGORTA 28,04 -0,14 % 55.384.928,36 11:38
ARASE DOGU ARAS ENERJI 84,35 0,90 % 18.769.174,40 11:38
ARCLK ARCELIK 133,20 -1,55 % 167.800.885,90 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 45,82 -1,50 % 64.894.252,14 11:38
ARENA ARENA BILGISAYAR 29,40 0,75 % 19.279.095,42 11:38
ARFYE ARF BIO YENILENEBILIR ENERJI 29,78 -0,67 % 68.485.279,04 11:38
ARMGD ARMADA GIDA 86,80 0,58 % 10.265.556,80 11:38
ARSAN ARSAN HOLDING 4,20 -3,00 % 53.974.266,33 11:38
ARTMS ARTEMIS HALI 42,10 2,28 % 23.881.506,58 11:38
ARZUM ARZUM EV ALETLERI 3,08 1,32 % 41.856.099,60 11:38
ASELS ASELSAN 299,50 1,01 % 3.696.164.663,50 11:38
ASGYO ASCE GMYO 12,66 -1,40 % 43.506.409,62 11:38
ASTOR ASTOR ENERJI 175,40 -0,96 % 1.109.280.787,30 11:38
ASUZU ANADOLU ISUZU 71,55 4,00 % 101.872.525,05 11:38
ATAGY ATA GMYO 13,99 -0,78 % 2.068.195,21 11:38
ATAKP ATAKEY PATATES 60,55 -1,94 % 15.572.094,85 11:37
ATATP ATP YAZILIM 173,40 2,85 % 170.857.755,60 11:38
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,67 3,76 % 2.203.638,28 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -3,33 % 216.804,00 09:55
AVGYO AVRASYA GMYO 14,32 0,99 % 17.697.654,79 11:38
AVHOL AVRUPA YATIRIM HOLDING 41,14 -0,05 % 15.288.659,92 11:38
AVOD A.V.O.D GIDA VE TARIM 5,16 0,58 % 17.426.333,54 11:38
AVPGY AVRUPAKENT GMYO 57,05 0,53 % 21.238.006,90 11:38
AVTUR AVRASYA PETROL VE TUR. 18,00 -3,02 % 4.126.150,81 11:38
AYCES ALTINYUNUS CESME 543,50 1,02 % 7.167.975,50 11:38
AYDEM AYDEM ENERJI 26,82 0,07 % 16.259.628,64 11:38
AYEN AYEN ENERJI 30,46 0,33 % 17.625.752,34 11:38
AYES AYES CELIK HASIR VE CIT 24,66 -1,83 % 50.651,64 09:55
AYGAZ AYGAZ 245,50 -0,65 % 45.835.287,00 11:38
AZTEK AZTEK TEKNOLOJI 4,88 -0,41 % 11.881.160,82 11:38
BAGFS BAGFAS 30,62 0,20 % 16.715.485,68 11:38
BAHKM BAHADIR KIMYA 132,50 -3,92 % 43.688.015,60 11:38
BAKAB BAK AMBALAJ 42,72 0,80 % 2.851.882,66 11:33
BALAT BALATACILAR BALATACILIK 112,20 0,00 % 229.224,60 09:55
BALSU BALSU GIDA 17,30 0,76 % 47.993.714,03 11:38
BANVT BANVIT 181,70 -0,55 % 17.053.961,40 11:38
BARMA BAREM AMBALAJ 44,70 -4,89 % 29.504.760,06 11:32
BASCM BASTAS BASKENT CIMENTO 16,01 -0,25 % 34.901,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,64 0,85 % 3.579.205,30 11:37
BAYRK BAYRAK TABAN SANAYI 5,02 -1,18 % 18.291.796,21 11:38
BEGYO BATI EGE GMYO 4,99 0,60 % 35.550.305,11 11:38
BERA BERA HOLDING 20,14 0,50 % 133.124.287,89 11:38
BESLR BESLER GIDA 15,40 -1,03 % 33.116.050,46 11:38
BESTE BEST BRANDS ENERJI 23,64 9,95 % 18.039.116,64 11:38
BEYAZ BEYAZ FILO 32,10 0,00 % 15.434.237,86 11:38
BFREN BOSCH FREN SISTEMLERI 167,30 -0,30 % 20.327.773,40 11:38
BIENY BIEN YAPI URUNLERI 26,34 -0,30 % 31.497.074,88 11:38
BIGCH BUYUK SEFLER BIGCHEFS 9,14 -0,33 % 8.554.673,99 11:38
BIGEN BIRLESIM GRUP ENERJI 10,70 0,56 % 24.600.363,04 11:38
BIGTK BIG MEDYA TEKNOLOJI 296,75 0,17 % 12.689.076,50 11:38
BIMAS BIM MAGAZALAR 710,50 -0,77 % 977.289.772,00 11:38
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -0,66 % 23.781.654,40 11:35
BINHO 1000 YATIRIMLAR HOL. 10,09 -0,88 % 173.872.338,59 11:38
BIOEN BIOTREND CEVRE VE ENERJI 18,65 -1,01 % 14.205.361,31 11:38
BIZIM BIZIM MAGAZALARI 32,98 -0,24 % 4.041.480,12 11:38
BJKAS BESIKTAS FUTBOL YAT. 1,69 0,60 % 32.279.951,23 11:38
BLCYT BILICI YATIRIM 37,32 -0,69 % 13.529.268,82 11:38
BLUME BLUME METAL KIMYA 47,24 0,08 % 29.792.252,36 11:38
BMSCH BMS CELIK HASIR 17,91 0,39 % 19.119.770,79 11:38
BMSTL BMS BIRLESIK METAL 95,75 -1,14 % 220.503.342,60 11:38
BNTAS BANTAS AMBALAJ 7,07 -0,28 % 17.776.727,76 11:38
BOBET BOGAZICI BETON SANAYI 24,16 0,75 % 293.472.582,98 11:38
BORLS BORLEASE OTOMOTIV 3,02 0,00 % 209.036.991,88 11:38
BORSK BOR SEKER 6,97 -0,57 % 35.478.357,35 11:38
BOSSA BOSSA 7,27 -0,82 % 3.378.457,18 11:38
BRISA BRISA 96,25 -0,26 % 7.248.077,30 11:37
BRKO BIRKO MENSUCAT 14,40 -0,69 % 865.814,40 09:55
BRKSN BERKOSAN YALITIM 9,10 -0,76 % 2.415.887,41 11:38
BRKVY BIRIKIM VARLIK YONETIM 112,30 -0,80 % 23.941.536,00 11:34
BRLSM BIRLESIM MUHENDISLIK 16,84 -2,43 % 55.939.614,96 11:38
BRMEN BIRLIK MENSUCAT 9,35 -0,53 % 184.569,00 09:55
BRSAN BORUSAN BORU SANAYI 715,00 0,21 % 314.871.640,50 11:38
BRYAT BORUSAN YAT. PAZ. 2.532,50 -0,30 % 95.694.625,00 11:38
BSOKE BATISOKE CIMENTO 31,36 -0,13 % 71.587.803,02 11:38
BTCIM BATI CIMENTO 5,12 -0,58 % 131.732.415,95 11:38
BUCIM BURSA CIMENTO 7,15 -0,56 % 19.311.261,80 11:38
BULGS BULLS GSYO 48,68 1,42 % 198.841.610,56 11:38
BURCE BURCELIK 59,15 -2,71 % 23.351.555,90 11:38
BURVA BURCELIK VANA 751,50 -3,72 % 16.312.685,00 11:38
BVSAN BULBULOGLU VINC 124,10 0,73 % 36.114.110,10 11:38
BYDNR BAYDONER RESTORANLARI 37,42 0,38 % 1.174.043,38 11:38
CANTE CAN2 TERMIK 1,91 -0,52 % 758.567.799,61 11:38
CASA CASA EMTIA PETROL 107,70 4,46 % 355.625,40 09:55
CATES CATES ELEKTRIK 42,92 0,33 % 12.680.225,04 11:36
CCOLA COCA COLA ICECEK 79,15 -0,94 % 88.976.111,50 11:38
CELHA CELIK HALAT 10,85 -1,00 % 9.852.175,05 11:38
CEMAS CEMAS DOKUM 6,28 0,00 % 85.583.689,13 11:38
CEMTS CEMTAS 13,15 1,15 % 26.567.340,07 11:38
CEMZY CEM ZEYTIN 62,35 -5,89 % 178.375.898,55 11:38
CEOEM CEO EVENT MEDYA 23,60 -1,75 % 21.602.730,88 11:38
CGCAM CAGDAS CAM 39,02 0,05 % 48.494.594,50 11:38
CIMSA CIMSA 54,35 -1,09 % 155.152.944,50 11:38
CLEBI CELEBI 1.982,00 -1,78 % 53.141.803,00 11:38
CMBTN CIMBETON 2.101,00 1,35 % 82.118.536,00 11:38
CMENT CIMENTAS 389,25 0,65 % 448.416,00 09:55
CONSE CONSUS ENERJI 3,85 0,52 % 10.479.669,89 11:38
COSMO COSMOS YAT. HOLDING 237,60 -0,29 % 6.583.640,50 11:38
CRDFA CREDITWEST FAKTORING 71,10 -1,25 % 16.488.220,60 11:38
CRFSA CARREFOURSA 136,00 -0,73 % 23.372.816,40 11:38
CUSAN CUHADAROGLU METAL 27,96 0,29 % 10.666.413,40 11:36
CVKMD CVK MADEN 46,86 -1,97 % 511.036.097,86 11:38
CWENE CW ENERJI 32,58 -0,97 % 250.672.735,74 11:38
DAGI DAGI GIYIM 6,40 -0,47 % 6.738.463,26 11:38
DAPGM DAP GAYRIMENKUL 13,22 0,38 % 96.573.859,37 11:38
DARDL DARDANEL 2,50 0,81 % 47.724.787,74 11:38
DCTTR DCT TRADING DIS TICARET 8,89 2,66 % 43.634.637,25 11:38
DENGE DENGE HOLDING 3,06 -0,33 % 29.877.477,64 11:38
DERHL DERLUKS YATIRIM HOLDING 14,21 0,57 % 25.135.467,36 11:38
DERIM DERIMOD 40,16 -0,74 % 5.207.640,20 11:37
DESA DESA DERI 12,81 -0,16 % 11.844.339,67 11:38
DESPC DESPEC BILGISAYAR 51,80 -0,29 % 4.534.630,40 11:38
DEVA DEVA HOLDING 77,80 -0,26 % 8.608.767,50 11:38
DGATE DATAGATE BILGISAYAR 71,95 -1,44 % 7.753.502,80 11:38
DGGYO DOGUS GMYO 33,50 -1,18 % 2.056.241,96 11:35
DGNMO DOGANLAR MOBILYA 5,35 -0,74 % 3.897.128,80 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 33,00 8,91 % 745.767,00 09:55
DITAS DITAS DOGAN 46,88 3,76 % 44.399.976,64 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 28.035.298,41 11:38
DMRGD DMR UNLU MAMULLER 4,45 0,91 % 41.399.092,45 11:38
DMSAS DEMISAS DOKUM 9,27 -0,11 % 8.688.711,01 11:36
DNISI DINAMIK ISI MAKINA YALITIM 23,68 -0,50 % 3.954.062,10 11:36
DOAS DOGUS OTOMOTIV 240,40 -0,62 % 175.512.979,30 11:38
DOCO DO-CO 10.762,50 0,54 % 10.067.735,00 11:36
DOFER DOFER YAPI MALZEMELERI 34,04 2,22 % 84.494.386,82 11:38
DOFRB DOF ROBOTIK 87,45 -0,63 % 113.622.144,30 11:38
DOGUB DOGUSAN 38,90 -3,23 % 8.817.871,74 11:38
DOHOL DOGAN HOLDING 21,90 -1,53 % 62.101.854,96 11:38
DOKTA DOKTAS DOKUMCULUK 27,00 3,21 % 15.031.713,92 11:37
DSTKF DESTEK FINANS FAKTORING 993,00 0,56 % 419.461.362,00 11:38
DUNYH DUNYA HOLDING 124,40 0,32 % 34.498.106,40 11:38
DURDO DURAN DOGAN BASIM 4,07 1,50 % 25.968.781,23 11:38
DURKN DURUKAN SEKERLEME 23,84 -1,08 % 221.823.650,66 11:38
DYOBY DYO BOYA 15,07 -0,07 % 5.620.853,83 11:38
DZGYO DENIZ GMYO 9,98 -1,19 % 14.404.872,70 11:38
EBEBK EBEBEK MAGAZACILIK 64,15 1,34 % 25.600.838,60 11:38
ECILC ECZACIBASI ILAC 130,10 1,01 % 266.973.416,20 11:38
ECOGR ECOGREEN ENERJI 25,42 -0,70 % 55.552.569,42 11:38
ECZYT ECZACIBASI YATIRIM 351,75 1,81 % 154.068.498,75 11:38
EDATA E-DATA TEKNOLOJI 10,54 0,67 % 37.430.755,50 11:38
EDIP EDIP GAYRIMENKUL 43,30 2,75 % 174.451.844,98 11:38
EFOR EFOR YATIRIM 23,14 1,49 % 34.293.864,58 11:38
EGEEN EGE ENDUSTRI 7.467,50 0,61 % 46.552.567,50 11:38
EGEGY EGEYAPI AVRUPA GMYO 34,04 -0,18 % 17.721.480,48 11:38
EGEPO NASMED EGEPOL 11,76 0,77 % 9.060.541,99 11:38
EGGUB EGE GUBRE 98,65 -0,10 % 17.585.896,40 11:38
EGPRO EGE PROFIL 27,90 -0,64 % 14.077.129,28 11:38
EGSER EGE SERAMIK 3,35 -0,59 % 8.043.889,99 11:38
EKGYO EMLAK KONUT GMYO 25,70 -1,31 % 1.802.873.533,86 11:38
EKIZ EKIZ KIMYA 137,70 4,32 % 224.037,90 09:55
EKOS EKOS TEKNOLOJI 6,00 0,00 % 23.173.583,06 11:38
EKSUN EKSUN GIDA 6,14 0,33 % 11.110.159,00 11:38
ELITE ELITE NATUREL ORGANIK GIDA 33,88 1,38 % 17.019.440,26 11:38
EMKEL EMEK ELEKTRIK 22,06 -0,18 % 64.949.878,46 11:38
EMNIS EMINIS AMBALAJ 167,40 0,00 % 232.518,60 09:55
ENDAE ENDA ENERJI HOLDING 15,85 1,41 % 63.415.584,81 11:38
ENERY ENERYA ENERJI 9,42 -0,11 % 28.893.901,12 11:38
ENJSA ENERJISA ENERJI 112,50 -0,09 % 86.379.131,50 11:38
ENKAI ENKA INSAAT 103,00 0,10 % 269.215.462,40 11:38
ENSRI ENSARI SINAI YATIRIMLAR 31,00 2,11 % 46.863.880,34 11:38
ENTRA IC ENTERRA YEN. ENERJI 12,51 0,00 % 73.343.948,20 11:38
EPLAS EGEPLAST 7,12 0,28 % 12.891.085,17 11:38
ERBOS ERBOSAN 211,30 1,00 % 4.695.826,70 11:38
ERCB ERCIYAS CELIK BORU 64,60 0,39 % 28.103.132,80 11:38
EREGL EREGLI DEMIR CELIK 29,58 -1,73 % 1.830.904.989,70 11:38
ERSU ERSU GIDA 18,27 -0,27 % 5.633.789,42 11:32
ESCAR ESCAR FILO 27,00 1,12 % 40.687.248,52 11:38
ESCOM ESCORT TEKNOLOJI 3,97 -0,75 % 19.940.402,96 11:38
ESEN ESENBOGA ELEKTRIK 4,21 -0,24 % 113.320.917,42 11:38
ETILR ETILER GIDA 4,27 0,00 % 8.000.759,02 11:38
ETYAT EURO TREND YAT. ORT. 24,64 -1,04 % 2.195.331,56 11:36
EUHOL EURO YATIRIM HOLDING 14,00 1,45 % 1.351.966,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,20 -1,62 % 3.986.864,69 11:38
EUPWR EUROPOWER ENERJI 44,16 2,41 % 362.221.604,92 11:38
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 336.155.173,52 11:38
EUYO EURO YAT. ORT. 19,00 -0,84 % 4.731.319,59 11:38
EYGYO EYG GMYO 3,56 -0,56 % 21.773.154,67 11:38
FADE FADE GIDA 17,66 2,97 % 31.982.487,48 11:38
FENER FENERBAHCE FUTBOL 3,33 -0,30 % 91.047.062,61 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 12,34 1,40 % 22.220.437,60 11:38
FMIZP F-M IZMIT PISTON 348,00 0,94 % 18.789.481,75 11:38
FONET FONET BILGI TEKNOLOJILERI 3,38 0,30 % 44.415.321,52 11:38
FORMT FORMET METAL VE CAM 3,27 1,24 % 100.411.578,00 11:38
FORTE FORTE BILGI ILETISIM 94,90 -0,37 % 39.628.645,15 11:38
FRIGO FRIGO PAK GIDA 10,31 1,28 % 75.005.916,60 11:38
FRMPL FORMUL PLASTIK VE METAL 37,94 -1,81 % 95.085.886,52 11:38
FROTO FORD OTOSAN 129,10 -3,87 % 1.195.464.347,10 11:38
FZLGY FUZUL GMYO 12,64 -1,94 % 37.072.250,83 11:38
GARAN GARANTI BANKASI 160,30 -0,62 % 1.932.025.160,80 11:38
GARFA GARANTI FAKTORING 29,40 0,14 % 6.965.114,10 11:38
GATEG GATE GROUP TEKNOLOJI 355,25 0,00 % 1.076.052,25 09:55
GEDIK GEDIK Y. MEN. DEG. 6,51 -1,81 % 34.627.712,37 11:38
GEDZA GEDIZ AMBALAJ 31,38 -0,13 % 4.931.140,56 11:36
GENIL GEN ILAC 8,12 0,37 % 82.881.744,95 11:38
GENTS GENTAS 10,06 -0,98 % 30.834.782,82 11:38
GEREL GERSAN ELEKTRIK 25,74 3,96 % 255.340.921,44 11:38
GESAN GIRISIM ELEKTRIK SANAYI 61,05 1,33 % 128.642.031,30 11:38
GIPTA GIPTA OFIS KIRTASIYE 65,70 2,66 % 241.699.910,25 11:38
GLBMD GLOBAL MEN. DEG. 13,16 1,23 % 2.606.721,50 11:38
GLCVY GELECEK VARLIK YONETIMI 78,95 0,77 % 22.241.032,55 11:37
GLRMK GULERMAK AGIR SANAYI 191,00 -1,19 % 78.793.661,30 11:38
GLRYH GULER YAT. HOLDING 4,82 1,47 % 31.647.809,09 11:38
GLYHO GLOBAL YAT. HOLDING 15,96 0,06 % 22.735.056,87 11:37
GMTAS GIMAT MAGAZACILIK 26,50 2,00 % 23.404.151,32 11:38
GOKNR GOKNUR GIDA 23,02 0,26 % 46.802.314,56 11:38
GOLTS GOLTAS CIMENTO 392,00 0,77 % 30.856.931,25 11:38
GOODY GOOD-YEAR 16,43 -0,42 % 5.044.148,92 11:38
GOZDE GOZDE GIRISIM 28,48 0,14 % 17.784.374,22 11:37
GRNYO GARANTI YAT. ORT. 18,26 -2,46 % 5.091.303,26 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 379,25 0,40 % 32.711.424,50 11:38
GRTHO GRAINTURK HOLDING 258,50 -0,19 % 35.937.614,50 11:38
GSDDE GSD DENIZCILIK 10,39 -0,38 % 4.720.454,33 11:38
GSDHO GSD HOLDING 5,18 -3,18 % 25.075.542,63 11:38
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 216.475.185,21 11:38
GUBRF GUBRE FABRIK. 537,00 -0,92 % 249.259.380,50 11:38
GUNDG GUNDOGDU GIDA 281,00 -4,58 % 194.521.592,25 11:38
GWIND GALATA WIND ENERJI 27,86 0,00 % 43.411.126,68 11:38
GZNMI GEZINOMI SEYAHAT 71,50 5,30 % 628.106.454,50 11:38
HALKB T. HALK BANKASI 48,82 0,91 % 1.007.692.450,44 11:38
HATEK HATAY TEKSTIL 17,89 4,62 % 117.615.590,04 11:38
HATSN HATSAN GEMI 41,28 0,24 % 28.556.245,06 11:38
HDFGS HEDEF GIRISIM 3,34 -0,89 % 118.235.176,22 11:38
HEDEF HEDEF HOLDING 81,85 -0,79 % 111.958.377,85 11:38
HEKTS HEKTAS 3,57 1,71 % 533.512.507,49 11:38
HKTM HIDROPAR HAREKET KONTROL 13,25 0,00 % 11.403.445,61 11:38
HLGYO HALK GMYO 5,06 -0,39 % 100.073.406,93 11:38
HOROZ HOROZ LOJISTIK 70,10 2,19 % 113.437.196,75 11:38
HRKET HAREKET PROJE TASIMACILIGI 88,15 0,40 % 23.002.656,00 11:38
HTTBT HITIT BILGISAYAR 47,88 0,59 % 25.071.792,34 11:38
HUBVC HUB GIRISIM 4,05 -3,34 % 10.723.442,57 11:38
HUNER HUN YENILENEBILIR ENERJI 3,57 0,85 % 26.425.759,62 11:38
HURGZ HURRIYET GZT. 5,63 0,36 % 4.960.466,81 11:38
ICBCT ICBC TURKEY BANK 15,03 0,94 % 6.989.248,26 11:38
ICUGS ICU GIRISIM 3,31 1,53 % 148.775.802,22 11:38
IDGYO IDEALIST GMYO 4,30 -2,27 % 2.731.156,91 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 80,25 1,26 % 180.948.885,05 11:38
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 114.338.245,25 11:38
IHEVA IHLAS EV ALETLERI 2,41 -0,82 % 2.219.417,60 11:38
IHGZT IHLAS GAZETECILIK 1,63 -0,61 % 34.165.420,81 11:38
IHLAS IHLAS HOLDING 2,40 -1,23 % 209.660.539,41 11:38
IHLGM IHLAS GAYRIMENKUL 2,35 3,98 % 211.422.154,06 11:38
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 % 8.124.136,88 11:38
IMASM IMAS MAKINA 4,83 1,68 % 162.759.343,28 11:38
INDES INDEKS BILGISAYAR 8,76 0,00 % 19.281.763,20 11:38
INFO INFO YATIRIM 4,53 0,67 % 41.514.816,20 11:38
INGRM INGRAM BILISIM 429,25 -1,44 % 7.388.820,00 11:38
INTEK INNOSA TEKNOLOJI 285,00 1,69 % 247.665,00 09:55
INTEM INTEMA 467,75 5,53 % 107.399.003,00 11:38
INVEO INVEO YATIRIM HOLDING 10,05 -1,66 % 39.988.111,11 11:38
INVES INVESTCO HOLDING 239,00 0,63 % 14.223.036,00 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 370.770,00 09:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 890.000,00 09:55
ISCTR IS BANKASI (C) 17,70 -0,39 % 2.863.652.718,66 11:38
ISDMR ISKENDERUN DEMIR CELIK 46,06 -0,39 % 35.338.645,68 11:38
ISFIN IS FIN.KIR. 21,20 -0,09 % 16.322.660,38 11:37
ISGSY IS GIRISIM 103,80 6,52 % 257.321.457,20 11:38
ISGYO IS GMYO 22,40 0,27 % 17.991.392,36 11:38
ISKPL ISIK PLASTIK 12,25 2,08 % 107.067.989,89 11:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,60 0,67 % 112.856.457,75 11:38
ISSEN ISBIR SENTETIK DOKUMA 8,05 0,37 % 2.812.653,00 11:38
ISYAT IS YAT. ORT. 9,38 -0,74 % 6.227.440,86 11:38
IZENR IZDEMIR ENERJI 9,86 -0,50 % 41.748.955,53 11:38
IZFAS IZMIR FIRCA 52,75 -0,47 % 48.468.539,85 11:38
IZINV IZ YATIRIM HOLDING 68,80 -2,20 % 6.702.029,50 11:38
IZMDC IZMIR DEMIR CELIK 8,28 0,36 % 7.934.207,22 11:38
JANTS JANTSA JANT SANAYI 20,42 -0,39 % 21.173.667,60 11:38
KAPLM KAPLAMIN 461,75 0,38 % 30.315.408,00 11:38
KAREL KAREL ELEKTRONIK 10,22 0,29 % 30.401.422,12 11:38
KARSN KARSAN OTOMOTIV 11,08 1,56 % 80.137.078,05 11:38
KARTN KARTONSAN 83,80 -0,48 % 8.199.797,80 11:38
KATMR KATMERCILER EKIPMAN 3,06 1,32 % 311.264.849,17 11:38
KAYSE KAYSERI SEKER FABRIKASI 5,71 3,07 % 213.231.476,32 11:38
KBORU KUZEY BORU 18,99 0,74 % 85.527.297,79 11:38
KCAER KOCAER CELIK 11,96 -0,42 % 67.747.041,07 11:38
KCHOL KOC HOLDING 221,60 -1,07 % 2.103.968.752,10 11:38
KENT KENT GIDA 594,00 -0,83 % 649.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 4,00 % 538.319,60 09:55
KFEIN KAFEIN YAZILIM 10,40 -0,48 % 22.064.818,12 11:38
KGYO KORAY GMYO 7,40 0,68 % 12.759.597,28 11:37
KIMMR KIM MARKET-ERSAN ALISVERIS 17,68 -0,17 % 6.664.145,67 11:38
KLGYO KILER GMYO 7,37 0,27 % 76.992.160,08 11:38
KLKIM KALEKIM KIMYEVI MADDELER 42,86 0,23 % 20.607.423,16 11:38
KLMSN KLIMASAN KLIMA 32,68 0,43 % 9.207.622,92 11:38
KLNMA T. KALKINMA BANK. 11,85 9,93 % 4.242.904,35 09:55
KLRHO KILER HOLDING 520,00 9,47 % 664.705.677,50 11:38
KLSER KALESERAMIK 30,08 0,07 % 19.129.662,14 11:38
KLSYN KOLEKSIYON MOBILYA 9,26 -4,14 % 90.881.073,98 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 66,30 -0,90 % 52.990.535,20 11:38
KMPUR KIMTEKS POLIURETAN 16,31 0,06 % 11.811.068,37 11:37
KNFRT KONFRUT TARIM 12,99 0,78 % 13.320.156,56 11:38
KOCMT KOC METALURJI 2,82 0,71 % 26.742.606,58 11:38
KONKA KONYA KAGIT 16,64 0,60 % 9.931.436,11 11:38
KONTR KONTROLMATIK TEKNOLOJI 11,26 2,83 % 903.445.187,29 11:38
KONYA KONYA CIMENTO 4.730,00 0,32 % 31.277.175,00 11:38
KOPOL KOZA POLYESTER 6,76 1,20 % 47.712.164,51 11:38
KORDS KORDSA TEKNIK TEKSTIL 57,45 -0,35 % 19.593.605,55 11:38
KOTON KOTON MAGAZACILIK 17,48 1,04 % 21.033.908,89 11:38
KRDMA KARDEMIR (A) 29,78 -1,00 % 18.239.007,28 11:38
KRDMB KARDEMIR (B) 33,86 -1,63 % 12.893.378,64 11:37
KRDMD KARDEMIR (D) 31,76 -0,69 % 330.219.991,90 11:38
KRGYO KORFEZ GMYO 3,30 1,85 % 22.400.914,08 11:38
KRONT KRON TEKNOLOJI 16,37 -0,61 % 6.597.273,95 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,75 % 7.096.122,32 11:38
KRSTL KRISTAL KOLA 11,97 -2,76 % 38.411.958,68 11:38
KRTEK KARSU TEKSTIL 30,12 5,68 % 29.458.845,86 11:38
KRVGD KERVAN GIDA 3,19 -0,31 % 9.566.026,73 11:38
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 0,14 % 338.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,06 -1,81 % 503.784.114,86 11:38
KTSKR KUTAHYA SEKER FABRIKASI 82,80 3,44 % 56.960.982,15 11:38
KUTPO KUTAHYA PORSELEN 115,00 -0,17 % 9.104.190,20 11:38
KUVVA KUVVA GIDA 114,00 0,00 % 224.352,00 09:55
KUYAS KUYAS YATIRIM 68,00 -0,29 % 513.491.955,10 11:38
KZBGY KIZILBUK GYO 4,31 -2,49 % 71.117.886,26 11:38
KZGYO KUZUGRUP GMYO 26,38 0,15 % 13.909.228,36 11:38
LIDER LDR TURIZM 75,15 0,47 % 14.047.659,40 11:38
LIDFA LIDER FAKTORING 3,15 0,32 % 10.366.729,45 11:38
LILAK LILA KAGIT 33,68 -1,00 % 85.286.245,82 11:38
LINK LINK BILGISAYAR 240,60 0,29 % 61.546.258,90 11:38
LKMNH LOKMAN HEKIM SAGLIK 18,36 -0,86 % 31.841.129,16 11:38
LMKDC LIMAK DOGU ANADOLU 31,80 -1,49 % 46.021.790,34 11:38
LOGO LOGO YAZILIM 158,70 -1,06 % 39.292.989,80 11:38
LRSHO LORAS HOLDING 4,25 -0,23 % 29.938.719,88 11:38
LUKSK LUKS KADIFE 113,50 0,00 % 6.347.284,10 11:38
LYDHO LYDIA HOLDING 189,00 -0,26 % 55.701.060,40 11:38
LYDYE LYDIA YESIL ENERJI 15.862,50 6,25 % 141.356.657,50 11:38
MAALT MARMARIS ALTINYUNUS 1.030,00 1,18 % 17.406.491,00 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 161.664.953,72 11:38
MAGEN MARGUN ENERJI 45,80 0,09 % 115.006.742,36 11:38
MAKIM MAKIM MAKINE 17,53 0,46 % 6.581.545,22 11:38
MAKTK MAKINA TAKIM 17,37 0,58 % 58.507.609,85 11:38
MANAS MANAS ENERJI YONETIMI 11,07 -4,57 % 142.438.837,69 11:38
MARBL TUREKS TURUNC MADENCILIK 13,95 -0,14 % 8.278.079,76 11:38
MARKA MARKA YATIRIM HOLDING 36,44 -0,16 % 4.735.401,76 11:38
MARMR MARMARA HOLDING 2,86 -2,05 % 148.845.568,56 11:38
MARTI MARTI OTEL 2,99 -1,64 % 21.398.261,08 11:38
MAVI MAVI GIYIM 50,15 0,30 % 105.580.532,90 11:38
MEDTR MEDITERA TIBBI MALZEME 31,46 1,88 % 68.529.754,34 11:38
MEGAP MEGA POLIETILEN 3,10 0,00 % 498.297,10 09:55
MEGMT MEGA METAL 68,75 1,33 % 327.687.956,15 11:38
MEKAG MEKA GLOBAL MAKINE 5,21 -1,51 % 25.441.403,30 11:38
MEPET METRO PETROL VE TESISLERI 25,48 2,00 % 5.309.291,24 11:38
MERCN MERCAN KIMYA 19,39 1,15 % 104.808.555,97 11:38
MERIT MERIT TURIZM 18,77 0,81 % 19.821.386,78 11:38
MERKO MERKO GIDA 18,19 0,89 % 89.947.871,16 11:38
METRO METRO HOLDING 5,86 -1,01 % 10.349.992,39 11:38
MEYSU MEYSU GIDA 13,63 -0,22 % 135.473.402,84 11:38
MGROS MIGROS TICARET 689,00 -0,86 % 343.362.996,50 11:38
MHRGY MHR GMYO 3,84 -0,26 % 3.459.289,07 11:38
MIATK MIA TEKNOLOJI 44,02 2,13 % 611.679.787,68 11:38
MMCAS MMC SAN. VE TIC. YAT. 96,20 -1,43 % 673.881,00 09:55
MNDRS MENDERES TEKSTIL 15,96 -0,13 % 14.397.937,12 11:38
MNDTR MONDI TURKEY 7,01 -0,43 % 8.153.667,70 11:38
MOBTL MOBILTEL ILETISIM 10,88 -1,00 % 14.773.787,54 11:38
MOGAN MOGAN ENERJI 10,74 9,93 % 186.358.784,68 11:38
MOPAS MOPAS MARKETCILIK 56,00 1,27 % 78.360.602,45 11:38
MPARK MLP SAGLIK 467,75 -1,42 % 47.647.223,25 11:38
MRGYO MARTI GMYO 2,88 -2,70 % 62.320.739,67 11:38
MRSHL MARSHALL 1.638,00 0,49 % 23.330.968,00 11:38
MSGYO MISTRAL GMYO 6,47 2,05 % 15.572.364,81 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 1,10 % 8.083.244,96 11:38
MTRYO METRO YAT. ORT. 11,12 -0,36 % 1.975.155,89 11:38
MZHLD MAZHAR ZORLU HOLDING 7,01 3,09 % 3.089.918,14 11:35
NATEN NATUREL ENERJI 8,76 2,10 % 79.891.230,71 11:38
NETAS NETAS TELEKOM. 65,05 -0,46 % 7.116.005,25 11:38
NETCD NETCAD YAZILIM 99,65 1,22 % 4.266.114.311,60 11:38
NIBAS NIGBAS NIGDE BETON 4,99 -0,80 % 31.623.373,87 11:38
NTGAZ NATURELGAZ 12,49 1,71 % 31.160.447,96 11:38
NTHOL NET HOLDING 51,50 0,19 % 6.628.619,70 11:38
NUGYO NUROL GMYO 11,23 1,54 % 16.522.362,48 11:38
NUHCM NUH CIMENTO 252,75 -2,32 % 30.558.162,50 11:38
OBAMS OBA MAKARNACILIK 9,37 3,42 % 448.862.180,22 11:38
OBASE OBASE BILGISAYAR 42,20 1,49 % 11.180.771,60 11:37
ODAS ODAS ELEKTRIK 6,37 -0,47 % 102.940.566,69 11:38
ODINE ODINE TEKNOLOJI 394,75 -0,57 % 25.550.461,25 11:37
OFSYM OFIS YEM GIDA 74,05 0,07 % 17.313.226,85 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 305,75 -0,08 % 38.423.408,50 11:38
ONRYT ONUR TEKNOLOJI 72,30 0,21 % 19.008.369,65 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,52 % 6.161.383,72 11:38
ORGE ORGE ENERJI ELEKTRIK 73,60 0,14 % 17.650.829,70 11:38
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 120.484,00 09:55
OSMEN OSMANLI MENKUL 9,18 0,00 % 14.082.782,48 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 0,30 % 21.284.326,95 11:38
OTKAR OTOKAR 433,00 0,64 % 375.763.818,25 11:38
OTTO OTTO HOLDING 345,00 0,44 % 31.213.834,00 11:38
OYAKC OYAK CIMENTO 27,32 -1,09 % 217.753.635,48 11:38
OYAYO OYAK YAT. ORT. 56,20 -1,66 % 6.908.645,45 11:38
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -0,69 % 1.622.864,72 11:37
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 98.621.485,05 11:37
OZATD OZATA DENIZCILIK 171,30 4,13 % 86.611.615,60 11:38
OZGYO OZDERICI GMYO 2,31 0,87 % 7.404.669,66 11:38
OZKGY OZAK GMYO 16,32 0,49 % 40.280.858,92 11:38
OZRDN OZERDEN AMBALAJ 23,92 4,27 % 22.417.649,94 11:38
OZSUB OZSU BALIK 21,36 1,23 % 8.483.411,54 11:38
OZYSR OZYASAR TEL 54,50 -1,89 % 16.298.140,90 11:38
PAGYO PANORA GMYO 98,80 1,23 % 2.733.295,20 11:37
PAHOL PASIFIK HOLDING 1,71 0,59 % 213.043.348,25 11:38
PAMEL PAMEL ELEKTRIK 93,50 1,25 % 5.499.182,30 11:38
PAPIL PAPILON SAVUNMA 19,51 -1,46 % 90.218.375,33 11:38
PARSN PARSAN 103,70 0,00 % 18.928.635,10 11:37
PASEU PASIFIK EURASIA LOJISTIK 134,90 -2,95 % 183.191.315,90 11:38
PATEK PASIFIK TEKNOLOJI 20,28 -0,59 % 93.846.858,52 11:38
PCILT PC ILETISIM MEDYA 25,36 0,71 % 15.300.640,72 11:38
PEKGY PEKER GMYO 12,23 1,66 % 739.829.631,04 11:38
PENGD PENGUEN GIDA 9,31 -0,53 % 13.789.310,23 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,16 0,33 % 18.312.346,49 11:38
PETKM PETKIM 19,29 -0,87 % 320.613.482,58 11:38
PETUN PINAR ET VE UN 13,45 0,52 % 5.826.244,59 11:38
PGSUS PEGASUS 222,20 -0,80 % 3.247.339.698,50 11:38
PINSU PINAR SU 11,50 0,26 % 12.567.127,56 11:37
PKART PLASTIKKART 81,25 9,95 % 20.932.762,50 11:36
PKENT PETROKENT TURIZM 171,10 -2,12 % 54.631.800,60 11:38
PLTUR PLATFORM TURIZM 24,66 0,98 % 27.944.596,98 11:38
PNLSN PANELSAN CATI CEPHE 43,74 0,64 % 12.653.558,76 11:38
PNSUT PINAR SUT 12,60 -0,63 % 11.396.454,82 11:37
POLHO POLISAN HOLDING 17,88 0,39 % 10.513.009,26 11:38
POLTK POLITEKNIK METAL 6.420,00 0,94 % 59.858.675,00 11:38
PRDGS PARDUS GIRISIM 7,45 -1,46 % 15.372.880,57 11:38
PRKAB TURK PRYSMIAN KABLO 53,50 -2,99 % 113.418.302,70 11:38
PRKME PARK ELEK.MADENCILIK 21,12 -0,38 % 9.416.447,66 11:38
PRZMA PRIZMA PRESS MATBAACILIK 11,15 1,73 % 6.668.147,44 11:38
PSDTC PERGAMON DIS TICARET 132,00 -1,42 % 5.218.709,10 11:38
PSGYO PASIFIK GMYO 2,68 -1,11 % 139.126.957,55 11:38
QNBFK QNB FINANSAL KIRALAMA 53,55 -4,29 % 1.500.149,70 09:55
QNBTR QNB BANK 293,50 2,71 % 787.460,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,29 -0,60 % 432.490.676,02 11:38
RALYH RAL YATIRIM HOLDING 169,80 -0,35 % 14.897.194,90 11:38
RAYSG RAY SIGORTA 238,00 2,37 % 90.790.508,10 11:38
REEDR REEDER TEKNOLOJI 7,11 0,14 % 58.360.659,39 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 164,70 0,12 % 31.922.871,40 11:38
RNPOL RAINBOW POLIKARBONAT 46,30 -2,32 % 3.262.893,38 11:38
RODRG RODRIGO TEKSTIL 22,64 0,62 % 2.975.831,04 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,24 1,19 % 59.259.151,94 11:38
RUBNS RUBENIS TEKSTIL 36,20 6,47 % 84.287.434,16 11:38
RUZYE RUZY MADENCILIK VE ENERJI 13,15 -0,30 % 26.631.820,85 11:38
RYGYO REYSAS GMYO 30,28 -0,20 % 22.704.632,74 11:37
RYSAS REYSAS LOJISTIK 19,03 -0,37 % 19.757.559,37 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 29,64 0,95 % 65.056.704,26 11:38
SAHOL SABANCI HOLDING 111,00 -1,42 % 1.642.085.089,80 11:38
SAMAT SARAY MATBAACILIK 6,28 -0,32 % 2.276.962,04 11:38
SANEL SANEL MUHENDISLIK 41,16 1,58 % 6.686.074,18 11:38
SANFM SANIFOAM ENDUSTRI 7,45 0,13 % 16.657.392,19 11:38
SANKO SANKO PAZARLAMA 23,12 0,17 % 1.786.216,76 11:37
SARKY SARKUYSAN 35,56 -2,68 % 397.231.938,14 11:38
SASA SASA POLYESTER 2,74 -1,08 % 2.575.707.505,52 11:38
SAYAS SAY YENILENEBILIR ENERJI 46,42 3,52 % 24.013.819,16 11:38
SDTTR SDT UZAY VE SAVUNMA 201,00 0,10 % 55.200.282,40 11:38
SEGMN SEGMEN KARDESLER GIDA 48,98 0,99 % 99.604.968,32 11:38
SEGYO SEKER GMYO 6,50 1,72 % 53.295.807,40 11:38
SEKFK SEKER FIN. KIR. 9,68 -1,83 % 2.302.829,68 11:38
SEKUR SEKURO PLASTIK 5,08 -0,20 % 9.266.929,99 11:38
SELEC SELCUK ECZA DEPOSU 90,40 -1,74 % 20.503.082,75 11:38
SELVA SELVA GIDA 2,49 0,40 % 43.266.072,07 11:38
SERNT SERANIT GRANIT SERAMIK 8,84 -0,56 % 26.534.326,25 11:38
SEYKM SEYITLER KIMYA 5,55 0,91 % 3.411.280,77 11:37
SILVR SILVERLINE ENDUSTRI 2,90 0,69 % 3.383.970,47 11:37
SISE SISE CAM 48,76 -4,02 % 3.536.674.193,20 11:38
SKBNK SEKERBANK 10,77 -0,37 % 122.850.207,31 11:38
SKTAS SOKTAS 4,09 0,00 % 11.270.412,20 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,75 1,32 % 23.997.998,25 11:38
SKYMD SEKER YATIRIM 12,85 1,90 % 24.159.081,94 11:38
SMART SMARTIKS YAZILIM 32,00 -0,62 % 72.787.008,06 11:38
SMRTG SMART GUNES ENERJISI TEK. 8,51 -0,12 % 37.753.284,04 11:38
SMRVA SUMER VARLIK YONETIM 66,10 -0,75 % 72.234.643,65 11:38
SNGYO SINPAS GMYO 5,20 -0,57 % 19.519.149,23 11:38
SNICA SANICA ISI SANAYI 4,65 1,75 % 26.828.551,23 11:38
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 130.600,80 09:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 380.064,00 09:55
SOKE SOKE DEGIRMENCILIK 13,21 -0,08 % 4.830.129,13 11:38
SOKM SOK MARKETLER TICARET 69,50 -0,14 % 65.820.151,40 11:38
SONME SONMEZ FILAMENT 156,00 0,26 % 1.765.573,60 11:38
SRVGY SERVET GMYO 3,73 2,47 % 154.582.262,12 11:38
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 228.384,00 09:55
SUNTK SUN TEKSTIL 40,38 0,10 % 32.621.384,26 11:38
SURGY SUR TATIL EVLERI GMYO 68,50 6,28 % 1.177.385.157,05 11:38
SUWEN SUWEN TEKSTIL 9,23 -0,22 % 8.673.676,05 11:35
TABGD TAB GIDA 269,00 -1,01 % 62.441.488,50 11:38
TARKM TARKIM BITKI KORUMA 428,25 0,06 % 59.787.914,25 11:38
TATEN TATLIPINAR ENERJI URETIM 10,23 0,69 % 42.007.355,19 11:38
TATGD TAT GIDA 15,55 0,06 % 8.980.024,14 11:38
TAVHL TAV HAVALIMANLARI 360,25 -1,30 % 251.912.734,00 11:38
TBORG T.TUBORG 176,70 -0,84 % 13.919.605,30 11:38
TCELL TURKCELL 127,80 0,24 % 1.263.099.500,70 11:38
TCKRC KIRAC GALVANIZ 92,55 -1,23 % 71.051.156,45 11:38
TDGYO TREND GMYO 29,70 2,13 % 14.087.661,64 11:38
TEHOL TERA YATIRIM TEK. HOL. 14,07 0,14 % 288.838.361,49 11:38
TEKTU TEK-ART TURIZM 9,47 -1,87 % 57.023.578,78 11:38
TERA TERA YATIRIM MENKUL DEGERLER 225,60 0,27 % 330.151.145,40 11:38
TEZOL EUROPAP TEZOL KAGIT 14,75 3,00 % 37.181.613,01 11:38
TGSAS TGS DIS TICARET 179,90 -0,61 % 67.972.929,40 11:38
THYAO TURK HAVA YOLLARI 345,00 -0,79 % 6.480.256.062,25 11:38
TKFEN TEKFEN HOLDING 88,10 2,80 % 311.094.409,25 11:38
TKNSA TEKNOSA IC VE DIS TICARET 25,56 0,95 % 38.759.097,92 11:38
TLMAN TRABZON LIMAN 106,80 2,10 % 12.504.210,40 11:38
TMPOL TEMAPOL POLIMER PLASTIK 439,75 1,79 % 29.218.779,50 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 116,50 -0,94 % 45.046.386,20 11:38
TNZTP TAPDI TINAZTEPE 28,26 0,21 % 25.282.916,26 11:38
TOASO TOFAS OTO. FAB. 335,00 -3,80 % 561.873.795,00 11:38
TRALT TURK ALTIN ISLETMELERI 52,65 -2,05 % 1.548.147.519,00 11:38
TRCAS TURCAS HOLDING 55,40 0,54 % 10.159.038,45 11:38
TRENJ TR DOGAL ENERJI 107,80 -1,28 % 60.612.356,70 11:37
TRGYO TORUNLAR GMYO 86,35 -1,43 % 23.908.034,70 11:38
TRHOL TERA FINANSAL YAT. HOL. 736,00 -0,41 % 43.681.621,00 11:38
TRILC TURK ILAC SERUM 20,14 -2,89 % 94.958.511,76 11:38
TRMET TR ANADOLU METAL MADENCILIK 139,30 -0,92 % 181.254.272,50 11:38
TSGYO TSKB GMYO 8,49 -0,24 % 29.621.451,59 11:37
TSKB T.S.K.B. 14,26 -0,90 % 86.267.618,60 11:38
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 % 77.940.882,98 11:38
TTKOM TURK TELEKOM 74,80 3,03 % 775.200.105,00 11:38
TTRAK TURK TRAKTOR 560,50 0,36 % 53.550.284,50 11:38
TUCLK TUGCELIK 5,16 -0,19 % 20.981.665,21 11:38
TUKAS TUKAS 2,95 -0,34 % 117.226.683,60 11:38
TUPRS TUPRAS 221,60 -0,85 % 1.246.275.636,10 11:38
TUREX TUREKS TURIZM TASIMACILIK 8,12 -1,58 % 73.494.851,44 11:38
TURGG TURKER PROJE GAYRIMENKUL 32,28 1,00 % 21.279.399,62 11:38
TURSG TURKIYE SIGORTA 12,81 -0,16 % 312.750.237,22 11:38
UCAYM UCAY MUHENDISLIK 29,74 -2,43 % 119.273.110,24 11:38
UFUK UFUK YATIRIM 1.526,00 -1,55 % 4.855.047,00 11:36
ULAS ULASLAR TURIZM YAT. 33,10 2,22 % 8.924.837,16 11:38
ULKER ULKER BISKUVI 138,10 -0,43 % 206.681.341,50 11:38
ULUFA ULUSAL FAKTORING 4,37 0,00 % 18.895.952,01 11:37
ULUSE ULUSOY ELEKTRIK 201,30 1,92 % 13.016.703,80 11:38
ULUUN ULUSOY UN SANAYI 7,65 -0,13 % 5.744.290,67 11:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,75 -3,74 % 50.599.900,43 11:38
USAK USAK SERAMIK 1,91 -0,52 % 80.971.187,28 11:38
VAKBN VAKIFLAR BANKASI 41,18 0,54 % 477.874.076,68 11:38
VAKFA VAKIF FAKTORING 13,99 -0,36 % 89.249.738,73 11:38
VAKFN VAKIF FIN. KIR. 2,22 0,45 % 67.449.742,44 11:38
VAKKO VAKKO TEKSTIL 71,05 -0,07 % 17.500.796,60 11:38
VANGD VANET GIDA 77,45 2,58 % 25.791.801,75 11:38
VBTYZ VBT YAZILIM 22,12 -1,34 % 39.158.356,14 11:38
VERTU VERUSATURK GIRISIM 43,28 0,74 % 14.712.691,72 11:38
VERUS VERUSA HOLDING 262,25 -1,04 % 5.860.244,00 11:37
VESBE VESTEL BEYAZ ESYA 8,81 -0,11 % 31.288.678,34 11:38
VESTL VESTEL 33,46 -0,30 % 34.859.682,70 11:38
VKFYO VAKIF YAT. ORT. 41,50 -1,00 % 8.567.715,62 11:38
VKGYO VAKIF GMYO 3,07 -0,65 % 35.544.580,67 11:37
VKING VIKING KAGIT 32,30 -0,74 % 5.341.899,92 11:36
VRGYO VERA KONSEPT GMYO 2,68 0,00 % 29.504.118,80 11:38
VSNMD VISNE MADENCILIK 92,75 0,82 % 53.294.387,95 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 -3,75 % 103.443.803,75 11:38
YATAS YATAS 46,98 -0,38 % 9.404.478,76 11:36
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 -0,35 % 8.826.547,64 11:38
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 107.569,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,14 0,05 % 147.474.974,34 11:38
YESIL YESIL YATIRIM HOLDING 2,05 -0,97 % 22.025.369,98 11:38
YGGYO YENI GIMAT GMYO 163,20 -0,31 % 4.371.365,90 11:38
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,84 0,52 % 24.129.931,60 11:38
YKBNK YAPI VE KREDI BANK. 42,12 -0,09 % 1.563.917.650,66 11:38
YKSLN YUKSELEN CELIK 3,52 1,73 % 36.845.757,28 11:38
YONGA YONGA MOBILYA 62,80 1,62 % 270.165,60 09:55
YUNSA YUNSA 10,14 -1,27 % 22.812.654,49 11:38
YYAPI YESIL YAPI 1,94 -2,02 % 97.202.944,82 11:38
YYLGD YAYLA GIDA 14,09 -1,12 % 41.367.739,60 11:37
ZEDUR ZEDUR ENERJI 9,08 0,67 % 14.015.270,66 11:38
ZERGY ZERAY GMYO 19,96 -2,44 % 522.021.182,57 11:38
ZGYO Z GMYO 31,90 -3,63 % 88.840.821,50 11:38
ZOREN ZORLU ENERJI 3,68 0,00 % 82.279.647,78 11:38
ZRGYO ZIRAAT GMYO 23,12 -0,69 % 22.463.895,78 11:38

UYGULAMALAR

HESABIM