Hisseler – HABER KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,08 2,65 % 58.603.987,00 13:14
A1YEN A1 YENILENEBILIR ENERJI 3,33 1,52 % 43.311.573,71 13:15
AAGYO AGAOGLU GMYO 17,34 1,34 % 124.898.308,03 13:15
ACSEL ACIPAYAM SELULOZ 145,90 2,17 % 27.050.568,20 13:15
ADEL ADEL KALEMCILIK 32,80 0,80 % 51.566.590,54 13:15
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 56.067.096,92 13:15
ADGYO ADRA GMYO 53,30 4,31 % 30.446.104,40 13:15
AEFES ANADOLU EFES 21,04 4,06 % 629.236.290,38 13:14
AFYON AFYON CIMENTO 12,78 1,91 % 8.821.527,58 13:13
AGESA AGESA HAYAT EMEKLILIK 246,60 -1,16 % 43.522.670,10 13:14
AGHOL ANADOLU GRUBU HOLDING 33,50 3,84 % 74.827.376,60 13:15
AGROT AGROTECH TEKNOLOJI 2,83 2,17 % 39.881.914,66 13:14
AGYO ATAKULE GMYO 8,40 2,82 % 1.730.580,82 13:14
AHGAZ AHLATCI DOGALGAZ 31,94 -0,68 % 29.266.760,30 13:14
AHSGY AHES GMYO 19,42 1,20 % 11.305.752,36 13:14
AKBNK AKBANK 72,10 7,93 % 10.181.818.018,85 13:15
AKCNS AKCANSA 218,70 1,72 % 89.957.902,90 13:15
AKENR AKENERJI 13,41 4,85 % 203.400.681,61 13:15
AKFGY AKFEN GMYO 2,78 2,96 % 17.957.758,68 13:14
AKFIS AKFEN INSAAT 64,15 -2,58 % 177.329.278,25 13:15
AKFYE AKFEN YEN. ENERJI 25,78 -2,27 % 122.563.583,44 13:14
AKGRT AKSIGORTA 7,15 1,71 % 29.318.156,54 13:15
AKHAN AKHAN UN 34,24 0,47 % 156.521.967,28 13:15
AKMGY AKMERKEZ GMYO 261,75 0,67 % 3.623.370,25 13:14
AKSA AKSA 11,11 2,40 % 114.643.081,55 13:15
AKSEN AKSA ENERJI 78,55 2,95 % 208.924.322,30 13:14
AKSGY AKIS GMYO 9,11 0,55 % 9.106.090,70 13:13
AKSUE AKSU ENERJI 37,14 -2,26 % 36.937.820,82 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 2.085.756,36 13:14
ALARK ALARKO HOLDING 110,30 4,06 % 553.736.724,70 13:15
ALBRK ALBARAKA TURK 8,50 6,12 % 300.044.286,03 13:15
ALCAR ALARKO CARRIER 733,50 1,95 % 12.338.857,00 13:10
ALCTL ALCATEL LUCENT TELETAS 143,90 1,84 % 18.879.307,80 13:15
ALFAS ALFA SOLAR ENERJI 60,55 2,11 % 201.505.398,45 13:15
ALGYO ALARKO GMYO 5,94 -5,26 % 557.860.540,88 13:15
ALKA ALKIM KAGIT 9,67 1,79 % 11.998.480,36 13:13
ALKIM ALKIM KIMYA 17,77 2,19 % 28.865.156,75 13:14
ALKLC ALTINKILIC GIDA VE SUT 324,00 1,89 % 133.331.465,25 13:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,25 2,98 % 665.900.305,96 13:15
ALTNY ALTINAY SAVUNMA 16,16 0,37 % 204.589.422,95 13:15
ALVES ALVES KABLO 2,72 1,87 % 82.771.123,83 13:14
ANELE ANEL ELEKTRIK 109,00 3,81 % 43.172.003,00 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 -1,09 % 62.699.093,06 13:15
ANHYT ANADOLU HAYAT EMEK. 100,50 -0,10 % 100.342.603,20 13:15
ANSGR ANADOLU SIGORTA 27,98 0,14 % 53.544.093,78 13:15
ARASE DOGU ARAS ENERJI 113,20 1,25 % 15.702.717,30 13:14
ARCLK ARCELIK 104,50 2,96 % 75.659.995,70 13:15
ARDYZ ARD BILISIM TEKNOLOJILERI 58,10 -0,68 % 111.503.692,45 13:15
ARENA ARENA BILGISAYAR 27,46 1,10 % 30.737.985,18 13:14
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 3,23 % 87.977.243,96 13:15
ARMGD ARMADA GIDA 145,60 9,47 % 230.253.630,00 13:15
ARSAN ARSAN HOLDING 3,28 2,50 % 22.416.103,20 13:14
ARTMS ARTEMIS HALI 40,24 1,62 % 21.845.482,10 13:15
ARZUM ARZUM EV ALETLERI 2,22 1,37 % 12.908.766,89 13:15
ASELS ASELSAN 378,75 0,26 % 5.206.870.014,75 13:15
ASGYO ASCE GMYO 11,60 1,31 % 13.867.327,86 13:14
ASTOR ASTOR ENERJI 289,75 -1,78 % 3.931.854.725,00 13:15
ASUZU ANADOLU ISUZU 61,50 0,65 % 27.931.134,40 13:14
ATAGY ATA GMYO 12,40 1,56 % 935.896,27 13:08
ATAKP ATAKEY PATATES 54,95 1,95 % 14.417.734,70 13:12
ATATP ATP YAZILIM 246,20 5,67 % 306.251.473,50 13:15
ATATR ATA TURIZM 18,87 1,18 % 498.877.040,00 13:15
ATEKS AKIN TEKSTIL 96,10 1,48 % 1.094.482,40 12:55
ATLAS ATLAS YAT. ORT. 7,67 0,92 % 2.755.111,79 13:13
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.161.480,00 12:55
AVGYO AVRASYA GMYO 14,59 4,14 % 5.984.235,46 13:08
AVHOL AVRUPA YATIRIM HOLDING 49,16 -2,65 % 92.987.571,62 13:14
AVOD A.V.O.D GIDA VE TARIM 4,43 2,55 % 35.683.286,95 13:12
AVPGY AVRUPAKENT GMYO 57,60 0,52 % 16.236.560,00 13:13
AVTUR AVRASYA PETROL VE TUR. 17,59 -0,34 % 3.846.376,27 13:14
AYCES ALTINYUNUS CESME 634,00 -0,39 % 111.499.114,00 13:15
AYDEM AYDEM ENERJI 25,54 0,24 % 23.703.673,88 13:13
AYEN AYEN ENERJI 39,10 -3,31 % 73.896.687,78 13:14
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 2.291.765,00 12:55
AYGAZ AYGAZ 224,20 -1,23 % 77.026.102,20 13:15
AZTEK AZTEK TEKNOLOJI 5,25 -1,13 % 34.811.164,51 13:15
BAGFS BAGFAS 26,30 2,26 % 26.283.835,86 13:15
BAHKM BAHADIR KIMYA 115,50 -1,11 % 19.743.272,60 13:14
BAKAB BAK AMBALAJ 48,24 5,60 % 15.143.724,40 13:15
BALAT BALATACILAR BALATACILIK 62,95 2,52 % 888.038,90 12:55
BALSU BALSU GIDA 13,60 2,18 % 40.381.062,50 13:14
BANVT BANVIT 147,20 -2,84 % 53.688.578,40 13:15
BARMA BAREM AMBALAJ 69,50 1,91 % 88.924.028,25 13:14
BASCM BASTAS BASKENT CIMENTO 16,33 -1,03 % 414.904,83 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,80 1,24 % 5.973.547,82 13:14
BAYRK BAYRAK TABAN SANAYI 5,19 0,58 % 16.505.734,91 13:15
BEGYO BATI EGE GMYO 4,11 1,48 % 7.169.537,17 13:14
BERA BERA HOLDING 17,75 3,74 % 119.284.515,66 13:15
BESLR BESLER GIDA 13,90 2,96 % 25.621.637,68 13:15
BESTE BEST BRANDS ENERJI 46,84 -1,97 % 1.695.045.844,00 13:15
BEYAZ BEYAZ FILO 27,52 1,55 % 6.307.986,08 13:10
BFREN BOSCH FREN SISTEMLERI 136,50 1,11 % 19.722.593,60 13:14
BIENY BIEN YAPI URUNLERI 22,82 2,33 % 26.904.222,86 13:13
BIGCH BUYUK SEFLER BIGCHEFS 6,73 2,44 % 6.867.483,27 13:11
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 88.646.907,50 12:55
BIGTK BIG MEDYA TEKNOLOJI 215,40 3,61 % 80.528.379,70 13:15
BIMAS BIM MAGAZALAR 386,50 1,58 % 2.422.968.833,25 13:15
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,86 % 12.249.540,90 13:11
BINHO 1000 YATIRIMLAR HOL. 8,96 1,82 % 55.419.085,92 13:15
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,00 % 78.586.815,29 13:14
BIZIM BIZIM MAGAZALARI 27,10 1,27 % 3.729.829,68 13:14
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 40.853.293,04 13:15
BLCYT BILICI YATIRIM 24,98 1,88 % 110.084.168,32 13:14
BLUME BLUME METAL KIMYA 32,96 1,10 % 27.719.934,86 13:14
BMSCH BMS CELIK HASIR 16,08 0,63 % 16.549.120,70 13:12
BMSTL BMS BIRLESIK METAL 81,95 1,17 % 67.066.824,90 13:14
BNTAS BANTAS AMBALAJ 6,71 1,82 % 8.738.310,99 13:14
BOBET BOGAZICI BETON SANAYI 18,79 0,59 % 27.169.568,05 13:14
BORLS BORLEASE OTOMOTIV 5,53 0,18 % 62.010.784,27 13:15
BORSK BOR SEKER 6,25 1,63 % 35.962.321,05 13:14
BOSSA BOSSA 6,39 0,47 % 3.745.700,16 13:12
BRISA BRISA 91,60 0,94 % 6.546.564,20 13:14
BRKO BIRKO MENSUCAT 13,75 10,00 % 5.142.662,45 12:55
BRKSN BERKOSAN YALITIM 8,03 0,50 % 760.667,98 13:12
BRKVY BIRIKIM VARLIK YONETIM 98,50 -2,48 % 187.148.990,60 13:15
BRLSM BIRLESIM MUHENDISLIK 20,60 2,39 % 162.766.499,72 13:14
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 1.035.886,86 12:55
BRSAN BORUSAN BORU SANAYI 633,00 2,76 % 1.354.898.426,00 13:15
BRYAT BORUSAN YAT. PAZ. 2.000,00 1,73 % 65.495.893,00 13:14
BSOKE BATISOKE CIMENTO 33,98 -0,35 % 44.372.274,46 13:14
BTCIM BATI CIMENTO 5,87 0,86 % 145.884.240,26 13:14
BUCIM BURSA CIMENTO 5,99 1,70 % 15.249.652,42 13:14
BULGS BULLS GSYO 39,50 1,70 % 42.419.338,30 13:15
BURCE BURCELIK 42,78 0,33 % 40.826.531,38 13:14
BURVA BURCELIK VANA 1.000,00 0,30 % 14.376.519,50 13:13
BVSAN BULBULOGLU VINC 120,70 1,17 % 47.526.447,00 13:14
BYDNR BAYDONER RESTORANLARI 39,40 0,25 % 13.180.238,64 13:14
CANTE CAN2 TERMIK 1,48 2,78 % 238.576.839,48 13:15
CASA CASA EMTIA PETROL 80,30 1,58 % 515.410,60 12:55
CATES CATES ELEKTRIK 40,28 5,89 % 174.056.921,98 13:15
CCOLA COCA COLA ICECEK 81,50 3,82 % 316.405.556,55 13:15
CELHA CELIK HALAT 15,22 -4,88 % 102.762.982,32 13:15
CEMAS CEMAS DOKUM 4,91 9,11 % 483.905.190,57 13:15
CEMTS CEMTAS 10,25 3,43 % 17.135.898,69 13:14
CEMZY CEM ZEYTIN 13,68 4,43 % 339.010.900,31 13:15
CEOEM CEO EVENT MEDYA 25,36 1,20 % 17.320.978,96 13:15
CGCAM CAGDAS CAM 44,80 2,94 % 163.755.072,12 13:15
CIMSA CIMSA 50,05 3,07 % 244.712.671,68 13:15
CLEBI CELEBI 1.672,00 4,89 % 93.929.382,00 13:15
CMBTN CIMBETON 1.524,00 1,20 % 5.274.490,00 13:15
CMENT CIMENTAS 289,75 0,61 % 565.748,00 12:55
CONSE CONSUS ENERJI 2,84 1,43 % 9.839.710,38 13:13
COSMO COSMOS YAT. HOLDING 156,80 0,58 % 4.485.459,70 13:09
CRDFA CREDITWEST FAKTORING 40,76 -2,67 % 54.469.206,34 13:15
CRFSA CARREFOURSA 152,90 0,33 % 53.340.327,60 13:15
CUSAN CUHADAROGLU METAL 24,52 1,66 % 8.347.151,04 13:14
CVKMD CVK MADEN 41,28 4,61 % 425.027.260,12 13:15
CWENE CW ENERJI 36,44 1,79 % 241.004.844,82 13:15
DAGI DAGI GIYIM 7,62 1,06 % 17.126.911,00 13:14
DAPGM DAP GAYRIMENKUL 10,87 -1,18 % 2.006.568.660,55 13:15
DARDL DARDANEL 2,13 2,90 % 18.778.646,41 13:14
DCTTR DCT TRADING DIS TICARET 12,16 -2,72 % 63.660.901,42 13:15
DENGE DENGE HOLDING 2,25 3,69 % 19.433.564,02 13:14
DERHL DERLUKS YATIRIM HOLDING 13,36 1,44 % 29.500.465,20 13:14
DERIM DERIMOD 43,28 3,39 % 23.756.209,44 13:13
DESA DESA DERI 12,18 1,75 % 3.885.429,20 13:13
DESPC DESPEC BILGISAYAR 43,04 2,72 % 9.309.435,48 13:12
DEVA DEVA HOLDING 65,75 1,54 % 22.052.134,55 13:14
DGATE DATAGATE BILGISAYAR 116,80 -1,27 % 11.826.014,80 13:13
DGGYO DOGUS GMYO 31,74 1,99 % 998.683,20 13:05
DGNMO DOGANLAR MOBILYA 8,93 0,34 % 17.932.147,43 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 -0,81 % 1.216.460,22 12:55
DITAS DITAS BDY 45,24 2,96 % 92.595.612,96 13:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,83 % 18.069.461,39 13:14
DMRGD DMR UNLU MAMULLER 10,96 1,95 % 626.129.999,43 13:14
DMSAS DEMISAS DOKUM 8,60 2,26 % 3.473.309,83 13:14
DNISI DINAMIK ISI MAKINA YALITIM 21,80 1,87 % 58.573.806,18 13:14
DOAS DOGUS OTOMOTIV 205,00 -0,19 % 211.302.114,20 13:15
DOCO DO-CO 11.202,50 7,74 % 259.099.305,00 13:15
DOFER DOFER YAPI MALZEMELERI 34,14 0,59 % 13.147.172,34 13:12
DOFRB DOF ROBOTIK 157,10 -3,56 % 533.488.837,80 13:15
DOGUB DOGUSAN 98,95 -2,51 % 13.528.324,50 13:15
DOHOL DOGAN HOLDING 22,22 1,00 % 150.981.166,74 13:15
DOKTA DOKTAS DOKUMCULUK 25,58 2,32 % 9.304.824,58 13:14
DSTKF DESTEK FINANS FAKTORING 2.595,00 -0,19 % 323.530.060,00 13:15
DUNYH DUNYA HOLDING 108,30 0,65 % 23.083.660,30 13:14
DURDO DURAN DOGAN BASIM 5,18 0,58 % 7.644.595,10 13:14
DURKN DURUKAN SEKERLEME 20,38 6,70 % 59.392.633,41 13:12
DYOBY DYO BOYA 15,11 1,48 % 17.621.334,29 13:10
DZGYO DENIZ GMYO 8,46 0,59 % 17.395.877,88 13:14
EBEBK EBEBEK MAGAZACILIK 84,70 0,47 % 9.224.780,00 13:15
ECILC ECZACIBASI ILAC 82,55 1,10 % 202.632.242,20 13:14
ECOGR ECOGREEN ENERJI 38,18 -0,16 % 146.716.638,94 13:14
ECZYT ECZACIBASI YATIRIM 351,75 1,08 % 35.913.799,50 13:14
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 215.147.649,92 13:13
EDIP EDIP GAYRIMENKUL 35,48 0,74 % 9.036.618,02 13:11
EFOR EFOR YATIRIM 13,56 2,81 % 432.115.366,70 13:14
EGEEN EGE ENDUSTRI 5.695,00 1,52 % 48.284.195,00 13:14
EGEGY EGEYAPI AVRUPA GMYO 27,04 1,50 % 42.938.082,74 13:14
EGEPO NASMED EGEPOL 18,61 -1,79 % 8.911.812,03 13:13
EGGUB EGE GUBRE 109,00 1,21 % 41.424.851,50 13:15
EGPRO EGE PROFIL 38,06 2,48 % 14.779.882,84 13:15
EGSER EGE SERAMIK 3,14 1,29 % 2.912.837,36 13:12
EKDMR EKINCILER DEMIR CELIK 66,85 -0,37 % 1.147.830.205,75 13:15
EKGYO EMLAK KONUT GMYO 20,12 5,01 % 2.623.993.715,89 13:15
EKIZ EKIZ KIMYA 82,20 2,62 % 468.627,20 12:55
EKOS EKOS TEKNOLOJI 7,65 -0,39 % 116.480.821,91 13:15
EKSUN EKSUN GIDA 7,13 -1,25 % 12.329.702,56 13:13
ELITE ELITE NATUREL ORGANIK GIDA 38,36 1,43 % 31.375.514,28 13:15
EMKEL EMEK ELEKTRIK 21,30 1,24 % 41.119.695,58 13:15
EMNIS EMINIS AMBALAJ 156,00 1,30 % 219.960,00 12:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 23.646.056,00 13:14
ENDAE ENDA ENERJI HOLDING 20,90 -4,74 % 444.657.565,32 13:15
ENERY ENERYA ENERJI 8,66 0,70 % 62.213.098,87 13:15
ENJSA ENERJISA ENERJI 106,50 2,50 % 120.786.793,00 13:14
ENKAI ENKA INSAAT 94,85 2,21 % 810.312.659,55 13:15
ENPRA ENPARA BANK 70,40 0,50 % 1.433.023,90 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,30 -8,20 % 624.187.064,00 13:15
ENTRA IC ENTERRA YEN. ENERJI 4,82 2,77 % 48.412.534,26 13:15
EPLAS EGEPLAST 6,10 2,35 % 21.029.402,91 13:12
ERBOS ERBOSAN 183,10 1,10 % 3.320.275,80 13:15
ERCB ERCIYAS CELIK BORU 58,65 1,03 % 17.024.328,55 13:14
EREGL EREGLI DEMIR CELIK 39,64 3,23 % 2.766.678.682,54 13:15
ERSU ERSU GIDA 28,00 1,45 % 9.189.864,16 13:13
ESCAR ESCAR FILO 46,82 -0,26 % 51.659.146,62 13:14
ESCOM ESCORT TEKNOLOJI 5,73 6,31 % 456.575.921,03 13:15
ESEN ESENBOGA ELEKTRIK 3,76 1,90 % 89.656.273,44 13:15
ETILR ETILER GIDA 5,30 2,51 % 22.403.483,70 13:14
ETYAT EURO TREND YAT. ORT. 12,97 2,94 % 8.489.705,52 13:14
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 6.099.807,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 0,42 % 5.657.528,95 13:14
EUPWR EUROPOWER ENERJI 93,40 -2,05 % 1.302.065.588,25 13:15
EUREN EUROPEN ENDUSTRI 4,58 1,78 % 89.158.897,99 13:14
EUYO EURO YAT. ORT. 6,40 -2,44 % 2.902.757,37 13:14
EYGYO EYG GMYO 2,50 2,04 % 8.174.751,52 13:14
FADE FADE GIDA 16,99 2,41 % 76.463.502,84 13:15
FENER FENERBAHCE FUTBOL 3,34 1,21 % 226.534.448,82 13:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,88 -3,34 % 11.053.594,73 13:15
FMIZP F-M IZMIT PISTON 303,00 1,85 % 7.269.662,50 13:12
FONET FONET BILGI TEKNOLOJILERI 5,43 2,26 % 71.231.376,67 13:15
FORMT FORMET METAL VE CAM 2,24 1,36 % 76.806.967,90 13:13
FORTE FORTE BILGI ILETISIM 93,00 1,97 % 38.674.005,45 13:14
FRIGO FRIGO PAK GIDA 2,99 -1,64 % 39.593.880,56 13:10
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 479.697.903,18 13:15
FROTO FORD OTOSAN 88,65 2,43 % 1.537.223.158,80 13:15
FZLGY FUZUL GMYO 17,98 0,90 % 953.771.325,84 13:15
GARAN GARANTI BANKASI 137,60 6,67 % 5.040.955.912,40 13:15
GARFA GARANTI FAKTORING 31,94 1,40 % 18.499.587,60 13:15
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 1.956.668,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,21 -2,96 % 79.511.786,12 13:15
GEDZA GEDIZ AMBALAJ 34,44 0,41 % 66.286.092,16 13:15
GENIL GEN ILAC 8,14 0,25 % 99.121.224,74 13:14
GENKM GENTAS KIMYA 21,34 3,19 % 1.132.690.733,50 13:15
GENTS GENTAS 6,66 2,15 % 26.675.100,63 13:15
GEREL GERSAN ELEKTRIK 39,40 -1,79 % 126.074.527,84 13:15
GESAN GIRISIM ELEKTRIK SANAYI 82,50 -2,37 % 834.655.015,05 13:15
GIPTA GIPTA OFIS KIRTASIYE 71,60 0,85 % 53.640.425,20 13:15
GLBMD GLOBAL MEN. DEG. 12,67 -1,55 % 2.742.027,74 13:14
GLCVY GELECEK VARLIK YONETIMI 58,25 1,75 % 19.764.267,40 13:14
GLRMK GULERMAK AGIR SANAYI 170,90 2,34 % 407.216.746,70 13:15
GLRYH GULER YAT. HOLDING 3,24 1,57 % 12.850.739,74 13:13
GLYHO GLOBAL YAT. HOLDING 15,79 2,80 % 33.655.194,16 13:14
GMTAS GIMAT MAGAZACILIK 45,14 0,76 % 39.201.107,72 13:14
GOKNR GOKNUR GIDA 24,58 -0,89 % 74.889.893,90 13:15
GOLTS GOLTAS CIMENTO 325,75 1,09 % 17.579.502,00 13:12
GOODY GOOD-YEAR 15,87 -0,25 % 16.790.540,81 13:13
GOZDE GOZDE GIRISIM 20,80 2,56 % 48.217.823,84 13:14
GRNYO GARANTI YAT. ORT. 18,47 1,37 % 2.568.668,00 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,74 % 84.132.514,25 13:15
GRTHO GRAINTURK HOLDING 232,30 8,75 % 336.146.129,10 13:15
GSDDE GSD DENIZCILIK 13,78 -4,31 % 131.826.331,62 13:14
GSDHO GSD HOLDING 6,29 -4,70 % 273.150.356,61 13:15
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 194.874.419,37 13:15
GUBRF GUBRE FABRIK. 489,75 4,48 % 1.294.954.022,25 13:15
GUNDG GUNDOGDU GIDA 1.218,00 -1,77 % 97.994.970,00 13:14
GWIND GALATA WIND ENERJI 26,48 1,38 % 58.191.746,62 13:14
GZNMI GEZINOMI SEYAHAT 65,20 4,15 % 67.410.043,35 13:13
HALKB T. HALK BANKASI 47,14 4,20 % 3.105.780.550,36 13:15
HATEK HATAY TEKSTIL 15,94 0,63 % 6.515.950,39 13:11
HATSN HATSAN GEMI 55,30 2,79 % 96.069.848,35 13:14
HDFGS HEDEF GIRISIM 2,62 3,15 % 46.227.256,19 13:13
HEDEF HEDEF HOLDING 114,90 -0,09 % 45.546.571,20 13:15
HEKTS HEKTAS 4,01 3,62 % 1.392.222.140,82 13:15
HKTM HIDROPAR HAREKET KONTROL 14,03 2,41 % 17.814.095,83 13:14
HLGYO HALK GMYO 6,31 1,94 % 148.595.733,23 13:14
HOROZ HOROZ LOJISTIK 63,20 2,02 % 48.972.733,90 13:14
HRKET HAREKET PROJE TASIMACILIGI 116,30 0,26 % 153.571.670,20 13:14
HTTBT HITIT BILGISAYAR 40,92 2,81 % 11.575.402,12 13:15
HUBVC HUB GIRISIM 3,11 2,30 % 3.358.399,78 13:15
HUNER HUN YENILENEBILIR ENERJI 3,85 0,00 % 62.040.058,58 13:12
HURGZ HURRIYET GZT. 6,54 -0,61 % 20.954.374,40 13:14
ICBCT ICBC TURKEY BANK 21,16 -0,47 % 172.500.447,92 13:14
ICUGS ICU GIRISIM 5,08 8,78 % 816.864.089,23 13:15
IDGYO IDEALIST GMYO 4,54 -4,82 % 7.075.066,68 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 127,80 3,15 % 360.877.891,60 13:15
IHAAS IHLAS HABER AJANSI 92,25 -5,24 % 146.769.160,45 13:14
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 1.939.442,51 13:11
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 12.887.521,88 13:10
IHLAS IHLAS HOLDING 1,24 0,81 % 156.179.724,05 13:15
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 21.109.987,49 13:14
IHLGM IHLAS GAYRIMENKUL 1,86 1,64 % 12.028.855,64 13:14
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 3.194.099,76 13:12
IMASM IMAS MAKINA 3,06 2,00 % 61.010.192,36 13:14
INDES INDEKS BILGISAYAR 11,21 0,18 % 38.635.124,49 13:14
INFO INFO YATIRIM 4,14 4,55 % 147.091.340,02 13:14
INGRM INGRAM BILISIM 412,25 0,79 % 13.385.442,75 13:11
INTEK INNOSA TEKNOLOJI 223,10 -1,50 % 941.250,20 12:55
INTEM INTEMA 266,50 3,29 % 8.152.989,75 13:15
INVEO INVEO YATIRIM HOLDING 7,88 0,90 % 16.559.316,29 13:14
INVES INVESTCO HOLDING 654,00 0,15 % 37.753.454,50 13:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,10 0,14 % 637.640,90 12:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,56 5,97 % 6.348.415.011,04 13:15
ISDMR ISKENDERUN DEMIR CELIK 60,15 1,95 % 45.645.082,90 13:15
ISFIN IS FIN.KIR. 19,68 1,81 % 9.784.898,59 13:14
ISGSY IS GIRISIM 105,80 -0,09 % 53.152.118,40 13:14
ISGYO IS GMYO 20,38 1,29 % 24.394.763,08 13:14
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.171.450.344,69 13:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,30 1,45 % 200.500.089,60 13:15
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,71 % 5.861.239,12 13:15
ISYAT IS YAT. ORT. 8,01 1,91 % 5.623.547,45 13:14
IZENR IZDEMIR ENERJI 9,79 0,82 % 131.535.297,19 13:15
IZFAS IZMIR FIRCA 61,30 0,91 % 66.364.431,25 13:13
IZINV IZ YATIRIM HOLDING 62,35 1,46 % 11.210.148,05 13:11
IZMDC IZMIR DEMIR CELIK 8,03 2,69 % 14.507.255,88 13:15
JANTS JANTSA JANT SANAYI 16,67 1,03 % 19.447.000,52 13:14
KAPLM KAPLAMIN 646,00 6,95 % 132.434.876,00 13:15
KAREL KAREL ELEKTRONIK 11,67 2,55 % 164.229.642,89 13:13
KARSN KARSAN OTOMOTIV 12,42 2,90 % 90.968.576,69 13:13
KARTN KARTONSAN 132,60 9,95 % 47.206.924,90 13:13
KATMR KATMERCILER EKIPMAN 2,76 0,73 % 127.227.142,06 13:15
KAYSE KAYSERI SEKER FABRIKASI 4,51 1,58 % 18.161.448,50 13:15
KBORU KUZEY BORU 23,54 0,51 % 71.924.552,92 13:15
KCAER KOCAER CELIK 15,13 2,16 % 222.493.589,60 13:15
KCHOL KOC HOLDING 191,20 3,80 % 3.465.775.386,80 13:15
KENT KENT GIDA 377,00 0,13 % 534.209,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,15 -1,44 % 1.206.413,13 12:55
KFEIN KAFEIN YAZILIM 10,37 3,80 % 94.883.757,94 13:15
KGYO KORAY GMYO 12,41 0,00 % 66.185.549,80 13:14
KIMMR KIM MARKET-ERSAN ALISVERIS 17,14 3,19 % 23.133.491,29 13:13
KLGYO KILER GMYO 5,00 2,04 % 37.874.524,86 13:14
KLKIM KALEKIM KIMYEVI MADDELER 30,80 1,65 % 35.943.055,76 13:14
KLMSN KLIMASAN KLIMA 31,94 1,72 % 10.830.540,84 13:11
KLNMA T. KALKINMA BANK. 9,30 2,20 % 2.866.077,42 12:55
KLRHO KILER HOLDING 96,75 1,79 % 235.853.081,70 13:15
KLSER KALESERAMIK 28,36 1,29 % 24.324.662,74 13:14
KLSYN KOLEKSIYON MOBILYA 14,06 4,15 % 81.652.485,45 13:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 1,91 % 44.030.759,95 13:15
KMPUR KIMTEKS POLIURETAN 20,94 0,58 % 20.634.670,54 13:14
KNFRT KONFRUT TARIM 14,33 0,14 % 48.107.588,99 13:14
KOCMT KOC METALURJI 2,52 0,40 % 31.118.350,66 13:13
KONKA KONYA KAGIT 14,09 0,64 % 18.496.272,85 13:15
KONTR KONTROLMATIK TEKNOLOJI 6,17 0,33 % 332.651.356,49 13:15
KONYA KONYA CIMENTO 3.720,00 1,78 % 12.349.400,00 13:13
KOPOL KOZA POLYESTER 6,19 0,32 % 23.150.628,04 13:14
KORDS KORDSA TEKNIK TEKSTIL 82,35 0,06 % 83.447.534,30 13:14
KOTON KOTON MAGAZACILIK 14,68 1,45 % 18.124.807,92 13:14
KRDMA KARDEMIR (A) 41,28 0,24 % 405.600.937,60 13:14
KRDMB KARDEMIR (B) 113,90 0,26 % 67.620.246,30 13:13
KRDMD KARDEMIR (D) 40,36 4,67 % 2.055.431.172,70 13:15
KRGYO KORFEZ GMYO 2,93 -3,62 % 83.325.030,26 13:15
KRONT KRON TEKNOLOJI 20,16 0,85 % 15.538.277,94 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,78 % 4.675.098,82 13:12
KRSTL KRISTAL KOLA 11,17 2,38 % 29.337.480,71 13:11
KRTEK KARSU TEKSTIL 23,76 1,11 % 1.236.393,56 13:13
KRVGD KERVAN GIDA 2,96 0,34 % 12.825.266,57 13:14
KSTUR KUSTUR KUSADASI TURIZM 2.802,50 1,91 % 543.517,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,30 4,97 % 3.229.283.131,90 13:15
KTSKR KUTAHYA SEKER FABRIKASI 90,20 2,91 % 31.585.399,70 13:15
KUTPO KUTAHYA PORSELEN 90,25 1,29 % 13.767.352,00 13:13
KUVVA KUVVA GIDA 147,90 -2,76 % 10.452.019,10 13:12
KUYAS KUYAS YATIRIM 70,70 0,86 % 156.714.009,35 13:15
KZBGY KIZILBUK GYO 3,21 2,88 % 122.298.959,73 13:14
KZGYO KUZUGRUP GMYO 23,54 0,68 % 17.667.008,92 13:14
LIDER LDR TURIZM 109,60 -1,88 % 40.090.453,00 13:14
LIDFA LIDER FAKTORING 2,87 1,77 % 9.792.240,87 13:13
LILAK LILA KAGIT 35,42 1,43 % 40.681.622,32 13:14
LINK LINK BILGISAYAR 7,21 1,41 % 184.288.985,34 13:15
LKMNH LOKMAN HEKIM SAGLIK 15,34 0,79 % 6.555.230,77 13:15
LMKDC LIMAK DOGU ANADOLU 28,72 0,77 % 84.913.582,02 13:14
LOGO LOGO YAZILIM 144,20 1,05 % 53.284.928,90 13:14
LRSHO LORAS HOLDING 3,36 1,51 % 16.848.062,03 13:14
LUKSK LUKS KADIFE 103,40 4,44 % 35.807.455,90 13:14
LXGYO LUXERA GMYO 17,46 1,51 % 214.092.197,44 13:15
LYDHO LYDIA HOLDING 182,40 0,39 % 17.685.440,10 13:15
LYDYE LYDIA YESIL ENERJI 13.737,50 -1,52 % 16.652.800,00 13:14
MAALT MARMARIS ALTINYUNUS 1.145,00 0,88 % 30.103.381,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 40,18 0,90 % 19.637.729,60 13:15
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.458.476.922,04 13:15
MAKIM MAKIM MAKINE 17,95 1,41 % 26.805.763,92 13:15
MAKTK MAKINA TAKIM 12,96 3,02 % 101.479.750,78 13:15
MANAS MANAS ENERJI YONETIMI 28,80 2,86 % 690.209.837,62 13:15
MARBL TUREKS TURUNC MADENCILIK 12,93 1,73 % 10.653.094,02 13:10
MARKA MARKA YATIRIM HOLDING 72,80 1,11 % 27.506.716,35 13:14
MARMR MARMARA HOLDING 2,49 2,89 % 224.188.960,48 13:14
MARTI MARTI OTEL 1,88 1,62 % 49.374.371,95 13:15
MAVI MAVI GIYIM 42,34 -0,38 % 185.912.762,14 13:15
MCARD METROPAL KURUMSAL HIZMETLER 182,00 0,22 % 231.766.401,50 13:15
MEDTR MEDITERA TIBBI MALZEME 30,14 0,40 % 7.940.250,52 13:15
MEGAP MEGA POLIETILEN 2,45 4,70 % 998.897,77 12:55
MEGMT MEGA METAL 87,25 0,58 % 391.666.575,40 13:15
MEKAG MEKA GLOBAL MAKINE 3,84 2,40 % 22.892.707,89 13:15
MEPET METRO PETROL VE TESISLERI 26,10 -1,95 % 9.422.024,50 13:14
MERCN MERCAN KIMYA 22,90 0,17 % 22.072.352,22 13:15
MERIT MERIT TURIZM 16,88 0,90 % 24.007.628,23 13:14
MERKO MERKO GIDA 1,89 -2,58 % 126.271.991,36 13:15
METRO METRO HOLDING 8,70 -1,81 % 39.226.302,05 13:14
MEYSU MEYSU GIDA 16,99 1,07 % 273.412.278,36 13:15
MGROS MIGROS TICARET 677,50 1,65 % 958.875.541,50 13:15
MHRGY MHR GMYO 4,24 3,41 % 18.392.957,47 13:14
MIATK MIA TEKNOLOJI 47,54 1,45 % 617.246.679,64 13:15
MMCAS MMC SAN. VE TIC. YAT. 57,95 3,48 % 287.816,15 12:55
MNDRS MENDERES TEKSTIL 11,39 1,88 % 21.664.155,54 13:13
MNDTR MONDI TURKEY 5,87 1,38 % 11.484.057,54 13:14
MOBTL MOBILTEL ILETISIM 13,99 -0,64 % 49.119.666,86 13:13
MOGAN MOGAN ENERJI 13,56 1,88 % 393.292.271,83 13:15
MOPAS MOPAS MARKETCILIK 35,96 0,17 % 116.853.305,38 13:15
MPARK MLP SAGLIK 443,75 1,31 % 73.630.594,00 13:15
MRGYO MARTI GMYO 1,61 1,90 % 58.510.213,92 13:12
MRSHL MARSHALL 1.515,00 1,07 % 7.548.499,00 13:15
MSGYO MISTRAL GMYO 6,10 1,16 % 9.533.855,98 13:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,76 3,81 % 39.007.942,50 13:15
MTRYO METRO YAT. ORT. 10,22 1,19 % 2.645.022,05 13:12
MZHLD MAZHAR ZORLU HOLDING 5,96 0,51 % 1.678.237,67 13:14
NATEN NATUREL ENERJI 6,82 1,79 % 24.838.143,87 13:15
NETAS NETAS TELEKOM. 65,75 3,22 % 17.256.726,55 13:14
NETCD NETCAD YAZILIM 159,10 -4,96 % 685.529.236,30 13:09
NIBAS NIGBAS NIGDE BETON 4,63 0,65 % 21.118.739,50 13:15
NTGAZ NATURELGAZ 12,42 -0,96 % 24.043.023,05 13:15
NTHOL NET HOLDING 39,06 1,19 % 52.588.751,12 13:14
NUGYO NUROL GMYO 10,20 0,99 % 7.978.722,52 13:12
NUHCM NUH CIMENTO 215,40 1,22 % 11.618.617,60 13:14
OBAMS OBA MAKARNACILIK 6,91 3,13 % 250.679.496,23 13:15
OBASE OBASE BILGISAYAR 40,00 5,21 % 26.484.372,32 13:15
ODAS ODAS ELEKTRIK 7,36 2,65 % 251.574.041,44 13:14
ODINE ODINE TEKNOLOJI 1.573,00 2,48 % 182.433.742,00 13:15
OFSYM OFIS YEM GIDA 58,00 -3,33 % 82.862.415,50 13:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,75 2,45 % 101.375.763,75 13:15
ONRYT ONUR TEKNOLOJI 65,20 1,72 % 66.825.147,30 13:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,43 1,37 % 2.049.589,15 13:14
ORGE ORGE ENERJI ELEKTRIK 110,10 4,76 % 128.237.045,00 13:14
ORMA ORMA ORMAN MAHSULLERI 207,90 3,95 % 631.961,10 12:55
OSMEN OSMANLI MENKUL 7,38 1,37 % 3.207.437,39 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 3,31 % 367.990.859,57 13:15
OTKAR OTOKAR 354,50 2,16 % 385.511.366,50 13:15
OTTO OTTO HOLDING 214,20 6,67 % 249.089.398,90 13:15
OYAKC OYAK CIMENTO 21,30 3,20 % 250.824.086,32 13:15
OYAYO OYAK YAT. ORT. 46,98 0,09 % 3.996.295,50 13:08
OYLUM OYLUM SINAI YATIRIMLAR 8,47 -0,47 % 2.765.277,54 13:14
OYYAT OYAK YATIRIM MENKUL 42,98 0,61 % 4.223.945,70 13:12
OZATD OZATA DENIZCILIK 1.547,00 1,91 % 77.862.645,00 13:15
OZGYO OZDERICI GMYO 2,13 0,95 % 13.568.084,37 13:14
OZKGY OZAK GMYO 14,20 0,35 % 21.584.355,48 13:15
OZRDN OZERDEN AMBALAJ 31,28 1,23 % 5.314.995,20 13:12
OZSUB OZSU BALIK 28,28 1,58 % 20.973.653,50 13:14
OZYSR OZYASAR TEL 12,04 0,42 % 16.226.904,57 13:14
PAGYO PANORA GMYO 135,00 0,60 % 6.960.922,40 13:12
PAHOL PASIFIK HOLDING 1,66 2,47 % 270.670.673,87 13:14
PAMEL PAMEL ELEKTRIK 81,60 1,18 % 4.014.598,35 13:15
PAPIL PAPILON SAVUNMA 14,74 0,41 % 56.986.249,37 13:15
PARSN PARSAN 84,90 6,46 % 59.947.240,10 13:15
PASEU PASIFIK EURASIA LOJISTIK 116,10 -0,34 % 101.412.833,90 13:14
PATEK PASIFIK TEKNOLOJI 22,88 -1,04 % 158.571.108,40 13:15
PCILT PC ILETISIM MEDYA 34,40 1,18 % 27.881.752,10 13:15
PEKGY PEKER GMYO 13,01 2,12 % 1.308.684.508,55 13:15
PENGD PENGUEN GIDA 12,34 1,56 % 54.394.394,90 13:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 4,54 % 37.168.609,71 13:15
PETKM PETKIM 19,37 -1,73 % 1.261.427.548,88 13:15
PETUN PINAR ET VE UN 12,24 2,43 % 10.874.377,00 13:14
PGSUS PEGASUS 173,30 4,71 % 2.396.695.087,50 13:15
PINSU PINAR SU 11,30 1,71 % 11.015.957,69 13:14
PKART PLASTIKKART 128,80 9,99 % 64.372.658,00 13:13
PKENT PETROKENT TURIZM 147,90 1,30 % 8.944.285,90 13:13
PLTUR PLATFORM TURIZM 22,54 2,36 % 18.713.776,22 13:15
PNLSN PANELSAN CATI CEPHE 46,82 2,72 % 20.889.748,52 13:14
PNSUT PINAR SUT 12,38 2,91 % 25.819.551,48 13:14
POLHO POLISAN HOLDING 20,54 0,98 % 28.587.692,48 13:13
POLTK POLITEKNIK METAL 4.950,00 2,11 % 11.088.352,50 13:14
PRDGS PARDUS GIRISIM 7,70 2,53 % 10.750.080,53 13:15
PRKAB TURK PRYSMIAN KABLO 40,14 1,11 % 29.920.350,10 13:14
PRKME PARK ELEK.MADENCILIK 17,50 1,74 % 15.536.580,55 13:15
PRZMA PRIZMA PRESS MATBAACILIK 46,50 6,50 % 295.342.808,98 13:15
PSDTC PERGAMON DIS TICARET 119,60 0,84 % 5.692.412,80 13:14
PSGYO PASIFIK GMYO 3,28 0,92 % 247.089.187,57 13:15
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 440.932,80 12:55
QNBTR QNB BANK 213,00 1,43 % 1.531.605,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 4,27 % 170.041.501,42 13:14
RALYH RAL YATIRIM HOLDING 212,60 -7,36 % 622.063.994,00 13:15
RAYSG RAY SIGORTA 197,00 -0,20 % 54.115.100,20 13:15
REEDR REEDER TEKNOLOJI 7,36 1,52 % 116.838.987,52 13:14
RGYAS RONESANS GAYRIMENKUL YAT. 202,40 1,76 % 197.129.149,60 13:13
RNPOL RAINBOW POLIKARBONAT 2,61 -0,38 % 3.877.635,71 13:11
RODRG RODRIGO TEKSTIL 26,98 0,15 % 2.661.967,18 13:14
RTALB RTA LABORATUVARLARI 3,56 2,01 % 85.539.452,23 13:15
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 252.985.834,34 13:15
RUZYE RUZY MADENCILIK VE ENERJI 10,59 0,76 % 35.264.634,81 13:15
RYGYO REYSAS GMYO 32,34 -0,43 % 30.157.994,14 13:14
RYSAS REYSAS LOJISTIK 25,38 1,12 % 162.009.051,48 13:15
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 0,40 % 68.462.972,94 13:15
SAHOL SABANCI HOLDING 95,65 4,42 % 2.359.321.961,75 13:15
SAMAT SARAY MATBAACILIK 6,60 1,54 % 7.797.197,91 13:14
SANEL SANEL MUHENDISLIK 55,80 3,62 % 22.151.977,10 13:15
SANFM SANIFOAM ENDUSTRI 10,00 3,09 % 53.503.370,60 13:15
SANKO SANKO PAZARLAMA 21,94 1,39 % 2.350.502,28 13:11
SARKY SARKUYSAN 28,42 3,72 % 219.138.696,16 13:15
SASA SASA POLYESTER 2,66 1,14 % 4.092.097.274,34 13:15
SAYAS SAY YENILENEBILIR ENERJI 54,00 5,47 % 80.021.262,45 13:15
SDTTR SDT UZAY VE SAVUNMA 254,25 -1,26 % 280.604.925,15 13:14
SEGMN SEGMEN KARDESLER GIDA 52,90 1,34 % 16.432.355,95 13:15
SEGYO SEKER GMYO 4,89 1,66 % 15.503.502,94 13:13
SEKFK SEKER FIN. KIR. 10,14 1,91 % 3.416.163,21 13:12
SEKUR SEKURO PLASTIK 8,94 -0,67 % 26.472.172,91 13:14
SELEC SELCUK ECZA DEPOSU 109,50 0,00 % 79.724.480,50 13:15
SELVA SELVA GIDA 2,10 0,96 % 42.173.323,50 13:14
SERNT SERANIT GRANIT SERAMIK 9,33 0,97 % 26.332.405,05 13:13
SEYKM SEYITLER KIMYA 4,68 0,86 % 1.721.048,75 13:15
SILVR SILVERLINE ENDUSTRI 2,59 0,00 % 1.149.225,09 13:14
SISE SISE CAM 45,28 3,71 % 1.878.493.022,50 13:15
SKBNK SEKERBANK 13,92 3,49 % 233.210.173,46 13:14
SKTAS SOKTAS 3,19 -1,24 % 26.825.292,88 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 316,50 -1,02 % 12.485.958,00 13:13
SKYMD SEKER YATIRIM 13,89 2,06 % 24.309.131,28 13:14
SMART SMARTIKS YAZILIM 33,08 2,16 % 68.134.274,54 13:15
SMRTG SMART GUNES ENERJISI TEK. 12,39 6,44 % 367.892.884,08 13:15
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 212.844.665,29 13:15
SNGYO SINPAS GMYO 3,68 3,08 % 33.462.097,95 13:15
SNICA SANICA ISI SANAYI 3,99 1,53 % 12.220.425,33 13:15
SNPAM SONMEZ PAMUKLU 21,14 -0,09 % 571.879,58 12:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 576.114,00 12:55
SOKE SOKE DEGIRMENCILIK 15,40 -2,84 % 64.403.548,40 13:14
SOKM SOK MARKETLER TICARET 49,16 2,63 % 177.796.202,54 13:15
SONME SONMEZ FILAMENT 125,00 0,00 % 1.350.360,80 13:14
SRVGY SERVET GMYO 3,13 1,29 % 53.891.891,88 13:13
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 1.414.413,75 12:55
SUNTK SUN TEKSTIL 31,86 -0,31 % 6.010.432,40 13:14
SURGY SUR TATIL EVLERI GMYO 73,20 -0,07 % 82.430.516,65 13:13
SUWEN SUWEN TEKSTIL 7,26 0,83 % 10.243.626,37 13:14
SVGYO SAVUR GMYO 20,48 2,40 % 294.243.917,70 13:15
TABGD TAB GIDA 258,50 0,78 % 72.948.993,25 13:14
TARKM TARKIM BITKI KORUMA 537,00 2,68 % 48.169.061,50 13:15
TATEN TATLIPINAR ENERJI URETIM 14,70 4,26 % 257.326.130,57 13:15
TATGD TAT GIDA 18,82 1,29 % 21.830.643,29 13:15
TAVHL TAV HAVALIMANLARI 275,00 6,18 % 1.148.299.920,75 13:15
TBORG T.TUBORG 135,30 2,27 % 8.699.376,50 13:13
TCELL TURKCELL 110,60 2,88 % 1.282.012.829,10 13:15
TCKRC KIRAC GALVANIZ 145,90 3,11 % 235.522.175,90 13:15
TDGYO TREND GMYO 15,31 2,07 % 6.539.483,89 13:12
TEHOL TERA YATIRIM TEK. HOL. 32,94 -0,18 % 897.415.730,14 13:15
TEKTU TEK-ART TURIZM 10,11 1,10 % 45.238.909,69 13:14
TERA TERA YATIRIM MENKUL DEGERLER 231,00 2,90 % 4.361.195.331,10 13:15
TEZOL EUROPAP TEZOL KAGIT 17,86 -0,78 % 56.257.627,72 13:15
TGSAS TGS DIS TICARET 180,50 1,18 % 13.341.040,20 13:13
THYAO TURK HAVA YOLLARI 309,50 5,54 % 15.737.109.746,00 13:15
TKFEN TEKFEN HOLDING 139,50 1,01 % 402.077.284,40 13:15
TKNSA TEKNOSA IC VE DIS TICARET 19,94 1,22 % 33.677.575,74 13:13
TLMAN TRABZON LIMAN 96,05 1,32 % 16.129.594,25 13:14
TMPOL TEMAPOL POLIMER PLASTIK 432,75 3,10 % 86.670.657,00 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 90,20 1,58 % 40.034.698,00 13:15
TNZTP TAPDI TINAZTEPE 24,16 1,43 % 20.270.124,00 13:15
TOASO TOFAS OTO. FAB. 295,25 4,33 % 713.934.387,50 13:15
TRALT TURK ALTIN ISLETMELERI 43,98 3,29 % 2.824.936.538,82 13:15
TRCAS TURCAS HOLDING 41,80 -1,65 % 64.963.592,96 13:15
TRENJ TR DOGAL ENERJI 84,00 2,19 % 63.169.366,45 13:15
TRGYO TORUNLAR GMYO 98,40 0,15 % 32.093.496,15 13:15
TRHOL TERA FINANSAL YAT. HOL. 1.690,00 0,00 % 72.637.423,00 13:15
TRILC TURK ILAC SERUM 1,35 0,00 % 12.969.915,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 107,90 1,70 % 398.295.807,00 13:15
TSGYO TSKB GMYO 6,75 1,81 % 6.512.698,26 13:14
TSKB T.S.K.B. 11,94 4,19 % 267.718.307,77 13:15
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 56.937.360,67 13:15
TTKOM TURK TELEKOM 64,05 3,81 % 1.491.838.012,10 13:15
TTRAK TURK TRAKTOR 445,50 2,18 % 39.437.312,75 13:13
TUCLK TUGCELIK 4,24 2,42 % 12.796.998,72 13:14
TUKAS TUKAS 2,41 2,55 % 88.326.518,61 13:15
TUPRS TUPRAS 233,90 -0,89 % 3.201.213.964,00 13:15
TUREX TUREKS TURIZM TASIMACILIK 8,21 2,24 % 88.913.108,37 13:15
TURGG TURKER PROJE GAYRIMENKUL 28,20 1,95 % 10.089.474,38 13:13
TURSG TURKIYE SIGORTA 12,94 0,39 % 419.141.004,93 13:14
UCAYM UCAY MUHENDISLIK 38,14 3,92 % 572.604.316,98 13:15
UFUK UFUK YATIRIM 1.317,00 0,53 % 16.917.808,00 13:14
ULAS ULASLAR TURIZM YAT. 26,56 0,00 % 3.249.889,76 13:14
ULKER ULKER BISKUVI 113,90 2,52 % 523.900.752,70 13:15
ULUFA ULUSAL FAKTORING 1,91 2,69 % 24.651.311,30 13:14
ULUSE ULUSOY ELEKTRIK 320,50 -0,85 % 57.845.308,00 13:14
ULUUN ULUSOY UN SANAYI 8,08 2,93 % 33.331.422,51 13:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,71 0,87 % 6.999.788,70 13:14
USAK USAK SERAMIK 1,51 2,03 % 34.193.434,47 13:14
VAKBN VAKIFLAR BANKASI 33,54 5,41 % 1.567.466.480,92 13:15
VAKFA VAKIF FAKTORING 12,65 1,44 % 89.930.791,53 13:14
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 61.598.711,67 13:14
VAKKO VAKKO TEKSTIL 80,25 1,52 % 16.482.554,30 13:14
VANGD VANET GIDA 82,55 -0,24 % 4.476.387,80 13:13
VBTYZ VBT YAZILIM 32,24 9,96 % 52.558.796,16 13:13
VERTU VERUSATURK GIRISIM 38,18 1,27 % 5.160.514,84 13:13
VERUS VERUSA HOLDING 611,00 0,33 % 28.466.208,00 13:11
VESBE VESTEL BEYAZ ESYA 6,32 1,94 % 15.041.188,37 13:14
VESTL VESTEL 24,76 2,57 % 42.286.051,00 13:14
VKFYO VAKIF YAT. ORT. 28,96 1,97 % 3.535.510,22 13:14
VKGYO VAKIF GMYO 2,74 1,48 % 44.420.866,67 13:12
VKING VIKING KAGIT 25,64 1,58 % 3.001.014,34 13:13
VRGYO VERA KONSEPT GMYO 2,08 1,46 % 35.635.485,22 13:15
VSNMD VISNE MADENCILIK 86,15 1,23 % 42.526.263,00 13:15
YAPRK YAPRAK SUT VE BESI CIFT. 13,00 1,09 % 16.758.534,00 13:14
YATAS YATAS 39,84 1,17 % 13.947.408,62 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 0,53 % 9.551.779,54 13:15
YBTAS YIBITAS INSAAT MALZEME 16,30 1,18 % 238.157,26 12:55
YEOTK YEO TEKNOLOJI ENERJI 108,50 2,46 % 361.908.357,40 13:15
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 21.658.018,21 13:14
YGGYO YENI GIMAT GMYO 216,80 -0,18 % 3.686.405,80 13:14
YIGIT YIGIT AKU 23,94 2,31 % 38.945.522,58 13:14
YKBNK YAPI VE KREDI BANK. 38,22 9,14 % 5.596.845.219,30 13:15
YKSLN YUKSELEN CELIK 3,27 2,19 % 26.473.156,37 13:15
YONGA YONGA MOBILYA 56,65 3,00 % 294.385,30 12:55
YUNSA YUNSA 10,62 0,00 % 23.924.985,82 13:15
YYAPI YESIL YAPI 0,98 1,03 % 1.740.635,82 12:55
YYLGD YAYLA GIDA 11,39 2,61 % 72.446.645,03 13:15
ZEDUR ZEDUR ENERJI 10,18 -1,83 % 32.636.644,42 13:14
ZERGY ZERAY GMYO 14,50 0,49 % 91.067.636,09 13:15
ZGYO Z GMYO 40,40 -3,21 % 107.382.148,72 13:15
ZOREN ZORLU ENERJI 2,91 2,11 % 39.286.805,43 13:15
ZRGYO ZIRAAT GMYO 17,14 1,42 % 78.427.490,33 13:14

UYGULAMALAR

HESABIM